596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 2.0K |
| 09:01 | 1,005.00 | 1,006.00 | 996.00 | 1,006.00 | 1.0K |
| 09:02 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 09:10 | 1,000.00 | 1,005.00 | 996.00 | 1,005.00 | 0.1K |
| 09:11 | 996.00 | 996.00 | 996.00 | 996.00 | 0.7K |
| 09:12 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:13 | 996.00 | 1,005.00 | 996.00 | 1,005.00 | 0.1K |
| 09:14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 09:21 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 09:22 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 09:23 | 1,001.00 | 1,001.00 | 996.00 | 996.00 | 0.0K |
| 09:24 | 996.00 | 1,002.00 | 996.00 | 996.00 | 0.4K |
| 09:27 | 997.00 | 997.00 | 996.00 | 996.00 | 0.1K |
| 09:28 | 996.00 | 1,002.00 | 996.00 | 1,002.00 | 0.0K |
| 09:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 09:33 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 09:34 | 1,001.00 | 1,001.00 | 997.00 | 997.00 | 0.6K |
| 09:35 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:36 | 997.00 | 997.00 | 996.00 | 996.00 | 2.4K |
| 09:37 | 996.00 | 1,001.00 | 996.00 | 1,001.00 | 0.0K |
| 09:39 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:41 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:42 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:43 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:44 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:46 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 0.0K |
| 09:47 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:48 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 09:49 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 09:51 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 09:56 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.1K |
| 09:57 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.8K |
| 09:58 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 1.0K |
| 09:59 | 1,001.00 | 1,003.00 | 1,001.00 | 1,003.00 | 6.8K |
| 10:00 | 1,005.00 | 1,011.00 | 1,005.00 | 1,011.00 | 0.1K |
| 10:01 | 1,011.00 | 1,020.00 | 1,011.00 | 1,020.00 | 2.5K |
| 10:02 | 1,020.00 | 1,049.00 | 1,020.00 | 1,048.00 | 5.9K |
| 10:03 | 1,041.00 | 1,041.00 | 1,024.00 | 1,024.00 | 4.5K |
| 10:04 | 1,024.00 | 1,039.00 | 1,024.00 | 1,037.00 | 0.2K |
| 10:05 | 1,036.00 | 1,036.00 | 1,024.00 | 1,025.00 | 1.6K |
| 10:06 | 1,024.00 | 1,030.00 | 1,024.00 | 1,030.00 | 0.1K |
| 10:07 | 1,024.00 | 1,024.00 | 1,014.00 | 1,014.00 | 0.7K |
| 10:08 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:09 | 1,017.00 | 1,017.00 | 1,013.00 | 1,014.00 | 3.0K |
| 10:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 10:11 | 1,013.00 | 1,013.00 | 1,007.00 | 1,007.00 | 1.3K |
| 10:12 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.9K |
| 10:14 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 10:17 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.8K |
| 10:18 | 1,007.00 | 1,012.00 | 1,000.00 | 1,012.00 | 5.6K |
| 10:19 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 1.0K |
| 10:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 10:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 10:31 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.0K |
| 10:35 | 1,010.00 | 1,014.00 | 1,010.00 | 1,014.00 | 0.4K |
| 10:36 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 10:38 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 10:41 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:42 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 10:44 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:52 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:53 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.3K |
| 11:00 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.2K |
| 11:01 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.7K |
| 11:03 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.8K |
| 11:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 11:18 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 11:19 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.7K |
| 11:20 | 1,017.00 | 1,020.00 | 1,016.00 | 1,016.00 | 0.2K |
| 11:23 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:24 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:27 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:29 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 11:30 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 0.1K |
| 11:32 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.0K |
| 11:33 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 11:34 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:36 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:37 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:38 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:39 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:40 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 1.9K |
| 11:42 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:43 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 11:46 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 11:49 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:53 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:55 | 1,015.00 | 1,015.00 | 1,013.00 | 1,013.00 | 0.0K |
| 11:56 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 0.0K |
| 12:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 12:14 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 12:15 | 1,014.00 | 1,017.00 | 1,014.00 | 1,017.00 | 0.0K |
| 12:28 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.4K |
| 12:29 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 12:30 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:34 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.5K |
| 12:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 12:36 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.0K |
| 12:37 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 12:39 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 12:40 | 1,018.00 | 1,023.00 | 1,018.00 | 1,023.00 | 0.4K |
| 12:41 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 0.2K |
| 12:46 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 12:47 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 12:49 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 12:53 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 12:54 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.8K |
| 13:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:03 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1.0K |
| 13:07 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:08 | 1,015.00 | 1,017.00 | 1,015.00 | 1,017.00 | 0.6K |
| 13:12 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 13:14 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 13:21 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:31 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.0K |
| 13:32 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:33 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 13:37 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:38 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 13:42 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 13:45 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.0K |
| 13:53 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:54 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.6K |
| 13:55 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.6K |
| 13:57 | 1,016.00 | 1,021.00 | 1,016.00 | 1,021.00 | 3.2K |
| 13:58 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 13:59 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 14:04 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 14:09 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 14:13 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.6K |
| 14:14 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 14:17 | 1,017.00 | 1,023.00 | 1,017.00 | 1,023.00 | 0.4K |
| 14:24 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.5K |
| 14:26 | 1,024.00 | 1,026.00 | 1,024.00 | 1,026.00 | 1.3K |
| 14:28 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 14:29 | 1,026.00 | 1,030.00 | 1,026.00 | 1,030.00 | 0.4K |
| 14:34 | 1,025.00 | 1,029.00 | 1,025.00 | 1,029.00 | 0.3K |
| 14:36 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 14:51 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 14:52 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 14:53 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 14:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:56 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 14:57 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 15:02 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.2K |
| 15:03 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.4K |
| 15:04 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 15:05 | 1,032.00 | 1,036.00 | 1,032.00 | 1,036.00 | 3.0K |
| 15:08 | 1,035.00 | 1,039.00 | 1,035.00 | 1,039.00 | 0.8K |
| 15:09 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 15:10 | 1,038.00 | 1,038.00 | 1,034.00 | 1,038.00 | 1.0K |
| 15:12 | 1,034.00 | 1,038.00 | 1,034.00 | 1,038.00 | 0.7K |
| 15:13 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 15:14 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.7K |
| 15:15 | 1,040.00 | 1,060.00 | 1,040.00 | 1,059.00 | 3.4K |
| 15:16 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.7K |
| 15:17 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.6K |
| 15:18 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.4K |
| 15:19 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 1.8K |
| 15:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 4.5K |
| 15:40 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 15:49 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |