596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,006.00 | 1,015.00 | 1,006.00 | 1,015.00 | 0.2K |
| 09:01 | 1,002.00 | 1,013.00 | 1,002.00 | 1,010.00 | 1.1K |
| 09:02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 09:03 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 09:04 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 1.0K |
| 09:06 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.6K |
| 09:07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 09:08 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.7K |
| 09:09 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:10 | 1,014.00 | 1,021.00 | 1,014.00 | 1,021.00 | 3.1K |
| 09:11 | 1,021.00 | 1,043.00 | 1,021.00 | 1,043.00 | 0.0K |
| 09:12 | 1,021.00 | 1,042.00 | 1,021.00 | 1,042.00 | 3.0K |
| 09:13 | 1,023.00 | 1,036.00 | 1,006.00 | 1,036.00 | 1.9K |
| 09:14 | 1,036.00 | 1,068.00 | 1,036.00 | 1,068.00 | 2.7K |
| 09:15 | 1,050.00 | 1,064.00 | 1,037.00 | 1,064.00 | 0.2K |
| 09:16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:17 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:18 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 09:19 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 09:20 | 1,053.00 | 1,053.00 | 1,042.00 | 1,042.00 | 0.1K |
| 09:21 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:22 | 1,042.00 | 1,052.00 | 1,035.00 | 1,052.00 | 0.5K |
| 09:23 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 09:25 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 0.1K |
| 09:28 | 1,037.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.5K |
| 09:29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |
| 09:32 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:34 | 1,038.00 | 1,038.00 | 1,019.00 | 1,019.00 | 4.1K |
| 09:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:36 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.0K |
| 09:37 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 09:38 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 09:39 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 09:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:41 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:42 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:43 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 09:44 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 0.0K |
| 09:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 09:46 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 09:47 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 09:53 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.2K |
| 09:54 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.6K |
| 09:55 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.2K |
| 10:02 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 10:03 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 10:14 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 10:22 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 4.1K |
| 10:23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:24 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:31 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:51 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 10:52 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:53 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 11:01 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:04 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 11:06 | 1,034.00 | 1,034.00 | 1,029.00 | 1,029.00 | 0.0K |
| 11:07 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:19 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:22 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:23 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:24 | 1,029.00 | 1,029.00 | 1,022.00 | 1,022.00 | 1.0K |
| 11:29 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 11:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 11:36 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 0.2K |
| 11:37 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 11:38 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 12:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 12:01 | 1,038.00 | 1,049.00 | 1,038.00 | 1,049.00 | 8.6K |
| 12:02 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 12:03 | 1,049.00 | 1,055.00 | 1,049.00 | 1,055.00 | 1.7K |
| 12:06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 12:13 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 12:14 | 1,054.00 | 1,054.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.9K |
| 12:20 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 12:21 | 1,055.00 | 1,055.00 | 1,048.00 | 1,055.00 | 0.1K |
| 12:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 12:31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:32 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:33 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 12:36 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 12:39 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 12:43 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.1K |
| 12:45 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 12:48 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 12:53 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.7K |
| 13:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 2.0K |
| 13:04 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 13:06 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 13:10 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.4K |
| 13:11 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 13:17 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.0K |
| 13:26 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 13:27 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 13:31 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 13:33 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.0K |
| 13:36 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 13:37 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 13:41 | 1,044.00 | 1,047.00 | 1,044.00 | 1,047.00 | 0.0K |
| 13:43 | 1,039.00 | 1,039.00 | 1,036.00 | 1,036.00 | 0.0K |
| 13:44 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 14:05 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:08 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:11 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:16 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 14:17 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:31 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:46 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 0.1K |
| 14:47 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:48 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 14:49 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 0.0K |
| 15:13 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 15:14 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0.3K |
| 15:15 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0.0K |
| 15:17 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0.1K |
| 15:18 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.3K |
| 15:19 | 1,050.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0.1K |
| 15:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.2K |
| 15:49 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |