596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 09:01 | 1,050.00 | 1,072.00 | 1,050.00 | 1,072.00 | 0.4K |
| 09:03 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 09:04 | 1,054.00 | 1,069.00 | 1,054.00 | 1,066.00 | 0.2K |
| 09:09 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 0.1K |
| 09:10 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 0.0K |
| 09:11 | 1,067.00 | 1,067.00 | 1,052.00 | 1,066.00 | 0.7K |
| 09:12 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 09:14 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.0K |
| 09:15 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 0.9K |
| 09:17 | 1,051.00 | 1,051.00 | 1,037.00 | 1,037.00 | 12.9K |
| 09:18 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 09:19 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 09:20 | 1,034.00 | 1,044.00 | 1,034.00 | 1,044.00 | 0.3K |
| 09:21 | 1,030.00 | 1,044.00 | 1,030.00 | 1,044.00 | 0.0K |
| 09:31 | 1,031.00 | 1,031.00 | 988.00 | 988.00 | 4.0K |
| 09:33 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 2.5K |
| 09:35 | 1,016.00 | 1,023.00 | 1,016.00 | 1,016.00 | 0.5K |
| 09:37 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:38 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:39 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.5K |
| 09:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 09:41 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 09:43 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 09:45 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 09:48 | 1,021.00 | 1,021.00 | 1,019.00 | 1,019.00 | 0.0K |
| 09:49 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 09:50 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 09:53 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.5K |
| 09:55 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:58 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 10:02 | 1,012.00 | 1,020.00 | 1,011.00 | 1,020.00 | 0.0K |
| 10:07 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 1.2K |
| 10:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 10:12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.8K |
| 10:13 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:20 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:21 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 10:23 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:25 | 1,020.00 | 1,024.00 | 1,020.00 | 1,024.00 | 0.1K |
| 10:26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 10:31 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:37 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:44 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:46 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 10:48 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:49 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:52 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 10:57 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.9K |
| 10:59 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 0.0K |
| 11:04 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.5K |
| 11:06 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 11:07 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:08 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 11:09 | 1,036.00 | 1,038.00 | 1,034.00 | 1,038.00 | 0.0K |
| 11:10 | 1,032.00 | 1,039.00 | 1,032.00 | 1,039.00 | 0.0K |
| 11:24 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 11:37 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 11:48 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.0K |
| 11:56 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 12:04 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 12:06 | 1,031.00 | 1,031.00 | 1,025.00 | 1,025.00 | 0.1K |
| 12:08 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 12:09 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.0K |
| 12:10 | 1,036.00 | 1,038.00 | 1,035.00 | 1,038.00 | 0.0K |
| 12:13 | 1,037.00 | 1,039.00 | 1,037.00 | 1,039.00 | 0.0K |
| 12:14 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.3K |
| 12:15 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.1K |
| 12:16 | 1,038.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.1K |
| 12:17 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 12:18 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.0K |
| 12:23 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 0.1K |
| 12:24 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 12:25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 12:27 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.0K |
| 12:36 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 12:37 | 1,026.00 | 1,026.00 | 1,000.00 | 1,000.00 | 2.3K |
| 12:38 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 12:41 | 1,013.00 | 1,031.00 | 1,013.00 | 1,031.00 | 0.0K |
| 12:42 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 12:44 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 12:46 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 0.0K |
| 12:59 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 13:02 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 13:03 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 0.0K |
| 13:07 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 0.1K |
| 13:22 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 0.0K |
| 13:23 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 13:24 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.3K |
| 13:25 | 1,009.00 | 1,024.00 | 1,009.00 | 1,024.00 | 1.4K |
| 13:31 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:33 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.1K |
| 13:37 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.4K |
| 13:38 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.6K |
| 13:39 | 1,024.00 | 1,029.00 | 1,024.00 | 1,029.00 | 0.8K |
| 13:44 | 1,029.00 | 1,032.00 | 1,029.00 | 1,032.00 | 0.0K |
| 13:45 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 0.0K |
| 13:56 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 14:03 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 14:04 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 14:06 | 1,031.00 | 1,034.00 | 1,031.00 | 1,034.00 | 0.0K |
| 14:09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:10 | 1,021.00 | 1,038.00 | 1,021.00 | 1,038.00 | 0.3K |
| 14:13 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:14 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.0K |
| 14:31 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:32 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.0K |
| 14:34 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.0K |
| 14:35 | 1,021.00 | 1,037.00 | 1,009.00 | 1,035.00 | 0.1K |
| 14:39 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 0.0K |
| 14:58 | 1,035.00 | 1,035.00 | 1,004.00 | 1,004.00 | 3.2K |
| 15:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 15:16 | 1,008.00 | 1,026.00 | 1,008.00 | 1,026.00 | 0.0K |
| 15:17 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 15:18 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 0.0K |
| 15:19 | 1,008.00 | 1,022.00 | 1,008.00 | 1,018.00 | 2.0K |
| 15:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.0K |
| 15:49 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |