596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 993.00 | 993.00 | 993.00 | 993.00 | 0.5K |
| 09:01 | 994.00 | 1,010.00 | 994.00 | 1,010.00 | 2.0K |
| 09:02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.0K |
| 09:03 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:04 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:07 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 09:08 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 09:11 | 1,001.00 | 1,008.00 | 1,001.00 | 1,008.00 | 0.0K |
| 09:14 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 09:15 | 1,007.00 | 1,019.00 | 1,007.00 | 1,019.00 | 3.0K |
| 09:16 | 1,019.00 | 1,089.00 | 1,008.00 | 1,089.00 | 11.0K |
| 09:19 | 1,066.00 | 1,066.00 | 1,046.00 | 1,062.00 | 7.1K |
| 09:20 | 1,055.00 | 1,058.00 | 1,025.00 | 1,058.00 | 2.7K |
| 09:21 | 1,027.00 | 1,057.00 | 1,027.00 | 1,056.00 | 0.3K |
| 09:23 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 09:24 | 1,053.00 | 1,053.00 | 1,050.00 | 1,050.00 | 0.5K |
| 09:25 | 1,036.00 | 1,045.00 | 1,034.00 | 1,045.00 | 2.1K |
| 09:27 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 0.0K |
| 09:29 | 1,035.00 | 1,042.00 | 1,034.00 | 1,042.00 | 0.0K |
| 09:30 | 1,034.00 | 1,042.00 | 1,034.00 | 1,042.00 | 0.0K |
| 09:31 | 1,034.00 | 1,034.00 | 1,022.00 | 1,029.00 | 0.7K |
| 09:32 | 1,018.00 | 1,035.00 | 1,013.00 | 1,035.00 | 0.7K |
| 09:33 | 1,015.00 | 1,031.00 | 1,012.00 | 1,031.00 | 0.6K |
| 09:34 | 1,018.00 | 1,030.00 | 1,018.00 | 1,030.00 | 0.3K |
| 09:35 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 0.4K |
| 09:36 | 1,032.00 | 1,033.00 | 1,032.00 | 1,033.00 | 0.2K |
| 09:37 | 1,034.00 | 1,040.00 | 1,034.00 | 1,040.00 | 0.4K |
| 09:39 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.8K |
| 09:42 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.1K |
| 09:43 | 1,028.00 | 1,036.00 | 1,028.00 | 1,036.00 | 0.0K |
| 09:44 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:45 | 1,028.00 | 1,035.00 | 1,028.00 | 1,035.00 | 0.1K |
| 09:46 | 1,028.00 | 1,035.00 | 1,028.00 | 1,035.00 | 0.0K |
| 09:47 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 0.0K |
| 09:49 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 2.1K |
| 09:54 | 1,022.00 | 1,034.00 | 1,021.00 | 1,021.00 | 0.5K |
| 09:55 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 09:57 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 09:59 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 10:02 | 1,028.00 | 1,028.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:03 | 1,015.00 | 1,015.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:05 | 1,024.00 | 1,024.00 | 1,013.00 | 1,013.00 | 0.1K |
| 10:06 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 10:08 | 1,023.00 | 1,025.00 | 1,023.00 | 1,025.00 | 0.2K |
| 10:09 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 4.8K |
| 10:14 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 10:16 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:17 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 10:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:27 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 10:28 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1.1K |
| 10:32 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:36 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 10:42 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 10:44 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.6K |
| 10:45 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:47 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.9K |
| 10:48 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:53 | 1,012.00 | 1,020.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:54 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:55 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:57 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 11:06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 11:13 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:14 | 1,018.00 | 1,018.00 | 1,013.00 | 1,013.00 | 0.2K |
| 11:15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 11:17 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.7K |
| 11:20 | 1,005.00 | 1,005.00 | 1,003.00 | 1,005.00 | 0.1K |
| 11:21 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 11:22 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 11:23 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 0.6K |
| 11:24 | 999.00 | 1,000.00 | 999.00 | 999.00 | 1.7K |
| 11:25 | 998.00 | 998.00 | 995.00 | 995.00 | 3.3K |
| 11:26 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:28 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:29 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:37 | 1,012.00 | 1,012.00 | 996.00 | 996.00 | 0.6K |
| 11:38 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 11:39 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 11:41 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:49 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 11:51 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.6K |
| 11:57 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 12:07 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:17 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 12:21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:34 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.8K |
| 12:38 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:43 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:45 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 12:48 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.8K |
| 12:49 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 12:54 | 999.00 | 1,000.00 | 998.00 | 1,000.00 | 1.0K |
| 12:56 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:09 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0K |
| 13:12 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 13:13 | 997.00 | 997.00 | 996.00 | 996.00 | 0.1K |
| 13:14 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 13:16 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 13:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.6K |
| 13:35 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 13:48 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 13:52 | 992.00 | 997.00 | 992.00 | 997.00 | 3.8K |
| 13:54 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 14:07 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 14:08 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 14:10 | 992.00 | 996.00 | 992.00 | 996.00 | 0.0K |
| 14:12 | 994.00 | 996.00 | 994.00 | 996.00 | 0.0K |
| 14:17 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 14:21 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 14:25 | 992.00 | 994.00 | 992.00 | 994.00 | 0.2K |
| 14:28 | 994.00 | 994.00 | 992.00 | 992.00 | 0.1K |
| 14:33 | 993.00 | 994.00 | 993.00 | 994.00 | 0.0K |
| 14:38 | 992.00 | 992.00 | 992.00 | 992.00 | 0.9K |
| 14:40 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:41 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:42 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:43 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 14:44 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 14:46 | 992.00 | 992.00 | 991.00 | 991.00 | 0.1K |
| 14:47 | 991.00 | 992.00 | 991.00 | 992.00 | 1.1K |
| 14:48 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 14:49 | 992.00 | 992.00 | 992.00 | 992.00 | 0.6K |
| 14:51 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 14:52 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 14:56 | 992.00 | 992.00 | 992.00 | 992.00 | 0.4K |
| 14:57 | 991.00 | 991.00 | 991.00 | 991.00 | 0.6K |
| 14:58 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 14:59 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 15:00 | 994.00 | 994.00 | 994.00 | 994.00 | 0.3K |
| 15:04 | 991.00 | 991.00 | 991.00 | 991.00 | 1.1K |
| 15:05 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 15:07 | 991.00 | 991.00 | 990.00 | 990.00 | 1.1K |
| 15:08 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 15:11 | 990.00 | 990.00 | 990.00 | 990.00 | 3.7K |
| 15:14 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 15:16 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 15:17 | 994.00 | 995.00 | 994.00 | 995.00 | 1.0K |
| 15:18 | 991.00 | 991.00 | 990.00 | 990.00 | 1.7K |
| 15:19 | 994.00 | 994.00 | 990.00 | 994.00 | 1.0K |
| 15:29 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |