596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 989.00 | 991.00 | 974.00 | 980.00 | 1.7K |
| 09:05 | 974.00 | 990.00 | 974.00 | 989.00 | 1.2K |
| 09:10 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 09:20 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 09:25 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 09:30 | 987.00 | 989.00 | 980.00 | 980.00 | 0.8K |
| 09:35 | 989.00 | 989.00 | 981.00 | 989.00 | 0.1K |
| 09:40 | 988.00 | 989.00 | 988.00 | 989.00 | 0.0K |
| 09:45 | 980.00 | 989.00 | 980.00 | 989.00 | 0.5K |
| 09:50 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 09:55 | 979.00 | 988.00 | 979.00 | 988.00 | 0.1K |
| 10:00 | 988.00 | 989.00 | 988.00 | 989.00 | 0.0K |
| 10:05 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 10:20 | 989.00 | 989.00 | 978.00 | 989.00 | 1.5K |
| 10:25 | 992.00 | 992.00 | 991.00 | 992.00 | 0.5K |
| 10:45 | 992.00 | 997.00 | 978.00 | 995.00 | 0.5K |
| 10:50 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 11:00 | 978.00 | 990.00 | 978.00 | 990.00 | 0.1K |
| 11:10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:15 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 11:20 | 997.00 | 997.00 | 996.00 | 996.00 | 0.2K |
| 11:25 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 12:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 12:25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 12:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 12:40 | 995.00 | 996.00 | 995.00 | 996.00 | 1.0K |
| 12:45 | 1,000.00 | 1,000.00 | 992.00 | 1,000.00 | 1.1K |
| 12:50 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 0.0K |
| 12:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:00 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 0.0K |
| 13:05 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 0.0K |
| 13:10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:25 | 995.00 | 1,000.00 | 980.00 | 980.00 | 0.9K |
| 13:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:45 | 977.00 | 991.00 | 977.00 | 991.00 | 0.2K |
| 14:20 | 973.00 | 990.00 | 973.00 | 990.00 | 1.0K |
| 14:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 14:35 | 985.00 | 989.00 | 985.00 | 988.00 | 0.3K |
| 14:45 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 14:50 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 14:55 | 972.00 | 989.00 | 971.00 | 988.00 | 1.5K |
| 15:00 | 986.00 | 989.00 | 986.00 | 989.00 | 0.7K |
| 15:10 | 989.00 | 990.00 | 989.00 | 990.00 | 0.2K |
| 15:15 | 950.00 | 990.00 | 950.00 | 990.00 | 1.9K |
| 15:25 | 989.00 | 989.00 | 989.00 | 989.00 | 0.9K |