596.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 989.00 | 999.00 | 959.00 | 959.00 | 8.9K |
| 09:05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 09:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 09:15 | 970.00 | 970.00 | 967.00 | 967.00 | 0.1K |
| 09:20 | 966.00 | 966.00 | 952.00 | 966.00 | 0.7K |
| 09:25 | 953.00 | 966.00 | 953.00 | 966.00 | 0.3K |
| 09:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 09:40 | 970.00 | 970.00 | 965.00 | 965.00 | 0.1K |
| 09:45 | 965.00 | 970.00 | 965.00 | 970.00 | 1.3K |
| 09:50 | 976.00 | 976.00 | 976.00 | 976.00 | 0.5K |
| 09:55 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 10:05 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 10:10 | 988.00 | 989.00 | 988.00 | 988.00 | 0.0K |
| 10:15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:20 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 0.5K |
| 10:25 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 0.0K |
| 10:30 | 997.00 | 997.00 | 965.00 | 965.00 | 0.5K |
| 10:35 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:45 | 998.00 | 998.00 | 970.00 | 995.00 | 0.3K |
| 10:50 | 995.00 | 995.00 | 976.00 | 976.00 | 0.1K |
| 11:05 | 977.00 | 994.00 | 977.00 | 994.00 | 0.0K |
| 11:15 | 993.00 | 993.00 | 977.00 | 977.00 | 0.7K |
| 11:20 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 11:25 | 991.00 | 998.00 | 991.00 | 997.00 | 1.0K |
| 11:45 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 11:50 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 11:55 | 980.00 | 993.00 | 980.00 | 993.00 | 0.2K |
| 12:00 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 12:10 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 12:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 12:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 12:50 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 13:00 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 13:35 | 986.00 | 986.00 | 986.00 | 986.00 | 0.5K |
| 13:40 | 986.00 | 987.00 | 986.00 | 987.00 | 0.0K |
| 13:45 | 986.00 | 987.00 | 986.00 | 987.00 | 0.1K |
| 13:55 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 14:00 | 986.00 | 986.00 | 986.00 | 986.00 | 0.2K |
| 14:05 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 14:10 | 976.00 | 987.00 | 976.00 | 987.00 | 0.1K |
| 14:20 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 14:25 | 979.00 | 988.00 | 979.00 | 988.00 | 0.0K |
| 14:40 | 985.00 | 985.00 | 970.00 | 970.00 | 1.0K |
| 14:45 | 985.00 | 985.00 | 971.00 | 971.00 | 0.3K |
| 14:55 | 984.00 | 984.00 | 971.00 | 971.00 | 0.1K |
| 15:00 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 15:05 | 971.00 | 984.00 | 971.00 | 984.00 | 0.0K |
| 15:25 | 982.00 | 982.00 | 982.00 | 982.00 | 0.5K |