596.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 767.00 | 817.00 | 767.00 | 801.00 | 55.0K |
| 09:05 | 805.00 | 815.00 | 784.00 | 794.00 | 12.1K |
| 09:10 | 793.00 | 793.00 | 780.00 | 791.00 | 8.9K |
| 09:15 | 789.00 | 789.00 | 771.00 | 787.00 | 5.2K |
| 09:20 | 788.00 | 788.00 | 773.00 | 774.00 | 1.5K |
| 09:25 | 784.00 | 784.00 | 774.00 | 779.00 | 2.2K |
| 09:30 | 776.00 | 776.00 | 771.00 | 775.00 | 2.4K |
| 09:35 | 775.00 | 776.00 | 775.00 | 775.00 | 4.1K |
| 09:40 | 771.00 | 775.00 | 764.00 | 771.00 | 3.3K |
| 09:45 | 770.00 | 770.00 | 764.00 | 765.00 | 3.6K |
| 09:50 | 765.00 | 765.00 | 759.00 | 763.00 | 12.7K |
| 09:55 | 763.00 | 763.00 | 759.00 | 761.00 | 1.0K |
| 10:00 | 763.00 | 765.00 | 763.00 | 765.00 | 3.3K |
| 10:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 10:10 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 10:15 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 10:20 | 763.00 | 769.00 | 763.00 | 767.00 | 1.2K |
| 10:25 | 767.00 | 768.00 | 761.00 | 761.00 | 0.5K |
| 10:30 | 767.00 | 769.00 | 767.00 | 769.00 | 2.0K |
| 10:35 | 761.00 | 767.00 | 761.00 | 767.00 | 0.2K |
| 10:45 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 10:50 | 767.00 | 767.00 | 761.00 | 761.00 | 0.0K |
| 10:55 | 767.00 | 767.00 | 761.00 | 766.00 | 1.3K |
| 11:00 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 11:10 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0K |
| 11:15 | 758.00 | 764.00 | 756.00 | 756.00 | 10.8K |
| 11:20 | 764.00 | 766.00 | 764.00 | 766.00 | 1.0K |
| 11:25 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 11:30 | 755.00 | 763.00 | 755.00 | 763.00 | 5.4K |
| 11:35 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 11:40 | 758.00 | 758.00 | 756.00 | 756.00 | 6.0K |
| 11:45 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0K |
| 11:50 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 11:55 | 756.00 | 760.00 | 756.00 | 760.00 | 0.4K |
| 12:00 | 755.00 | 758.00 | 755.00 | 758.00 | 0.9K |
| 12:05 | 761.00 | 761.00 | 761.00 | 761.00 | 0.5K |
| 12:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 12:20 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 12:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 12:35 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 12:40 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0K |
| 12:45 | 761.00 | 761.00 | 761.00 | 761.00 | 0.3K |
| 12:50 | 761.00 | 761.00 | 758.00 | 758.00 | 0.2K |
| 12:55 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 13:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 13:10 | 760.00 | 760.00 | 758.00 | 758.00 | 0.0K |
| 13:15 | 755.00 | 755.00 | 745.00 | 745.00 | 9.2K |
| 13:20 | 748.00 | 749.00 | 732.00 | 732.00 | 13.1K |
| 13:25 | 732.00 | 740.00 | 732.00 | 738.00 | 1.5K |
| 13:30 | 742.00 | 764.00 | 742.00 | 764.00 | 5.6K |
| 13:35 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0K |
| 13:40 | 757.00 | 763.00 | 752.00 | 763.00 | 0.2K |
| 13:45 | 763.00 | 763.00 | 757.00 | 762.00 | 0.1K |
| 13:50 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 14:00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 14:10 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 14:15 | 757.00 | 762.00 | 757.00 | 762.00 | 3.0K |
| 14:20 | 757.00 | 761.00 | 756.00 | 761.00 | 0.6K |
| 14:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 14:40 | 763.00 | 764.00 | 763.00 | 764.00 | 0.7K |
| 14:45 | 764.00 | 773.00 | 764.00 | 773.00 | 2.7K |
| 14:50 | 772.00 | 772.00 | 763.00 | 766.00 | 1.1K |
| 14:55 | 758.00 | 763.00 | 758.00 | 763.00 | 0.2K |
| 15:00 | 762.00 | 762.00 | 760.00 | 762.00 | 0.4K |
| 15:05 | 759.00 | 762.00 | 751.00 | 761.00 | 4.6K |
| 15:15 | 747.00 | 757.00 | 747.00 | 757.00 | 0.3K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 1.2K |