596.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 778.00 | 768.00 | 772.00 | 6.0K |
| 09:10 | 762.00 | 762.00 | 750.00 | 750.00 | 0.2K |
| 09:15 | 751.00 | 762.00 | 751.00 | 751.00 | 1.3K |
| 09:20 | 751.00 | 751.00 | 751.00 | 751.00 | 0.4K |
| 09:25 | 751.00 | 751.00 | 751.00 | 751.00 | 0.7K |
| 09:30 | 761.00 | 761.00 | 760.00 | 760.00 | 0.2K |
| 09:35 | 742.00 | 749.00 | 742.00 | 749.00 | 4.7K |
| 09:40 | 748.00 | 748.00 | 741.00 | 741.00 | 3.0K |
| 09:45 | 742.00 | 748.00 | 742.00 | 742.00 | 0.2K |
| 09:50 | 742.00 | 746.00 | 735.00 | 744.00 | 5.9K |
| 09:55 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 10:00 | 732.00 | 741.00 | 732.00 | 741.00 | 0.4K |
| 10:05 | 733.00 | 740.00 | 730.00 | 738.00 | 0.6K |
| 10:10 | 735.00 | 737.00 | 727.00 | 734.00 | 2.3K |
| 10:15 | 734.00 | 734.00 | 727.00 | 731.00 | 1.2K |
| 10:20 | 731.00 | 733.00 | 731.00 | 733.00 | 0.6K |
| 10:25 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 10:30 | 733.00 | 733.00 | 727.00 | 727.00 | 1.6K |
| 10:35 | 728.00 | 730.00 | 712.00 | 729.00 | 2.4K |
| 10:40 | 729.00 | 729.00 | 726.00 | 726.00 | 0.0K |
| 10:45 | 725.00 | 725.00 | 725.00 | 725.00 | 1.6K |
| 10:50 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 10:55 | 727.00 | 727.00 | 715.00 | 725.00 | 1.5K |
| 11:00 | 725.00 | 725.00 | 723.00 | 723.00 | 0.1K |
| 11:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 11:15 | 723.00 | 723.00 | 715.00 | 723.00 | 3.5K |
| 11:20 | 723.00 | 723.00 | 721.00 | 723.00 | 0.1K |
| 11:25 | 721.00 | 721.00 | 700.00 | 720.00 | 11.3K |
| 11:30 | 719.00 | 719.00 | 700.00 | 714.00 | 1.3K |
| 11:35 | 713.00 | 713.00 | 703.00 | 710.00 | 0.4K |
| 11:40 | 709.00 | 713.00 | 708.00 | 713.00 | 1.2K |
| 11:45 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 11:50 | 709.00 | 712.00 | 709.00 | 712.00 | 0.6K |
| 11:55 | 711.00 | 711.00 | 711.00 | 711.00 | 0.4K |
| 12:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 12:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.4K |
| 12:10 | 709.00 | 710.00 | 709.00 | 710.00 | 2.1K |
| 12:15 | 707.00 | 709.00 | 705.00 | 708.00 | 0.2K |
| 12:20 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 12:25 | 709.00 | 710.00 | 709.00 | 710.00 | 1.0K |
| 12:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 12:35 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 12:40 | 710.00 | 710.00 | 710.00 | 710.00 | 0.8K |
| 12:45 | 711.00 | 713.00 | 711.00 | 713.00 | 0.5K |
| 12:50 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 13:05 | 709.00 | 713.00 | 709.00 | 713.00 | 0.0K |
| 13:10 | 709.00 | 709.00 | 707.00 | 707.00 | 0.6K |
| 13:15 | 709.00 | 713.00 | 707.00 | 713.00 | 0.5K |
| 13:20 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 13:25 | 707.00 | 709.00 | 707.00 | 709.00 | 0.0K |
| 13:30 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 13:35 | 709.00 | 713.00 | 703.00 | 713.00 | 3.2K |
| 13:40 | 703.00 | 713.00 | 703.00 | 713.00 | 5.0K |
| 13:45 | 713.00 | 713.00 | 712.00 | 712.00 | 0.2K |
| 13:50 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 13:55 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 14:00 | 707.00 | 712.00 | 704.00 | 712.00 | 1.7K |
| 14:05 | 704.00 | 712.00 | 704.00 | 712.00 | 0.1K |
| 14:10 | 712.00 | 712.00 | 707.00 | 711.00 | 0.5K |
| 14:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 14:30 | 707.00 | 707.00 | 695.00 | 700.00 | 18.9K |
| 14:35 | 695.00 | 700.00 | 695.00 | 700.00 | 0.4K |
| 14:40 | 700.00 | 705.00 | 700.00 | 705.00 | 0.4K |
| 14:45 | 704.00 | 706.00 | 704.00 | 706.00 | 1.1K |
| 14:50 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 14:55 | 701.00 | 705.00 | 700.00 | 705.00 | 2.9K |
| 15:00 | 703.00 | 706.00 | 701.00 | 706.00 | 4.6K |
| 15:05 | 706.00 | 712.00 | 706.00 | 712.00 | 4.0K |
| 15:10 | 712.00 | 716.00 | 712.00 | 716.00 | 4.5K |
| 15:15 | 716.00 | 739.00 | 716.00 | 739.00 | 4.0K |
| 15:25 | 741.00 | 741.00 | 741.00 | 741.00 | 3.4K |