596.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 629.00 | 653.00 | 625.00 | 643.00 | 112.7K |
| 09:05 | 642.00 | 642.00 | 628.00 | 635.00 | 9.6K |
| 09:10 | 634.00 | 634.00 | 624.00 | 627.00 | 23.1K |
| 09:15 | 628.00 | 628.00 | 615.00 | 616.00 | 32.0K |
| 09:20 | 618.00 | 620.00 | 616.00 | 617.00 | 13.7K |
| 09:25 | 615.00 | 619.00 | 613.00 | 617.00 | 15.8K |
| 09:30 | 616.00 | 619.00 | 612.00 | 619.00 | 6.6K |
| 09:35 | 618.00 | 618.00 | 613.00 | 616.00 | 6.2K |
| 09:40 | 617.00 | 619.00 | 616.00 | 616.00 | 3.4K |
| 09:45 | 616.00 | 619.00 | 612.00 | 612.00 | 20.3K |
| 09:50 | 608.00 | 614.00 | 567.00 | 613.00 | 78.4K |
| 09:55 | 613.00 | 618.00 | 613.00 | 618.00 | 4.2K |
| 10:00 | 617.00 | 619.00 | 613.00 | 619.00 | 6.0K |
| 10:05 | 619.00 | 619.00 | 617.00 | 617.00 | 1.4K |
| 10:10 | 616.00 | 617.00 | 614.00 | 614.00 | 0.9K |
| 10:15 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 10:20 | 616.00 | 616.00 | 603.00 | 613.00 | 2.2K |
| 10:25 | 612.00 | 615.00 | 602.00 | 612.00 | 1.3K |
| 10:30 | 611.00 | 613.00 | 604.00 | 611.00 | 1.2K |
| 10:35 | 610.00 | 614.00 | 609.00 | 613.00 | 3.4K |
| 10:40 | 613.00 | 614.00 | 610.00 | 610.00 | 0.4K |
| 10:45 | 614.00 | 628.00 | 614.00 | 623.00 | 8.7K |
| 10:50 | 621.00 | 621.00 | 619.00 | 620.00 | 0.3K |
| 10:55 | 620.00 | 621.00 | 612.00 | 612.00 | 8.6K |
| 11:00 | 611.00 | 617.00 | 601.00 | 601.00 | 4.1K |
| 11:05 | 615.00 | 615.00 | 610.00 | 610.00 | 0.5K |
| 11:10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 11:15 | 615.00 | 615.00 | 610.00 | 610.00 | 2.2K |
| 11:20 | 610.00 | 610.00 | 609.00 | 609.00 | 1.5K |
| 11:25 | 614.00 | 615.00 | 614.00 | 615.00 | 0.1K |
| 11:30 | 615.00 | 616.00 | 615.00 | 616.00 | 0.3K |
| 11:35 | 613.00 | 616.00 | 610.00 | 611.00 | 1.2K |
| 11:40 | 615.00 | 615.00 | 611.00 | 615.00 | 0.0K |
| 11:45 | 611.00 | 611.00 | 611.00 | 611.00 | 1.4K |
| 11:50 | 611.00 | 611.00 | 609.00 | 609.00 | 0.7K |
| 11:55 | 612.00 | 612.00 | 609.00 | 610.00 | 2.0K |
| 12:00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 12:05 | 614.00 | 615.00 | 614.00 | 615.00 | 0.0K |
| 12:10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 12:15 | 615.00 | 615.00 | 612.00 | 612.00 | 2.2K |
| 12:20 | 612.00 | 615.00 | 611.00 | 612.00 | 10.0K |
| 12:25 | 615.00 | 615.00 | 612.00 | 612.00 | 0.1K |
| 12:30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.9K |
| 12:35 | 615.00 | 616.00 | 607.00 | 607.00 | 1.4K |
| 12:40 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 12:45 | 613.00 | 613.00 | 613.00 | 613.00 | 0.2K |
| 12:50 | 613.00 | 613.00 | 613.00 | 613.00 | 4.2K |
| 13:00 | 613.00 | 613.00 | 609.00 | 613.00 | 1.0K |
| 13:05 | 618.00 | 618.00 | 617.00 | 617.00 | 9.1K |
| 13:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 13:15 | 617.00 | 638.00 | 617.00 | 638.00 | 32.7K |
| 13:20 | 638.00 | 638.00 | 635.00 | 637.00 | 6.9K |
| 13:25 | 638.00 | 638.00 | 624.00 | 624.00 | 17.4K |
| 13:30 | 634.00 | 634.00 | 633.00 | 633.00 | 0.0K |
| 13:35 | 633.00 | 633.00 | 630.00 | 630.00 | 0.0K |
| 13:40 | 632.00 | 633.00 | 607.00 | 615.00 | 7.5K |
| 13:45 | 629.00 | 637.00 | 629.00 | 631.00 | 7.9K |
| 13:50 | 631.00 | 632.00 | 617.00 | 619.00 | 5.8K |
| 13:55 | 620.00 | 632.00 | 620.00 | 632.00 | 0.2K |
| 14:00 | 627.00 | 631.00 | 627.00 | 631.00 | 1.6K |
| 14:05 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 14:10 | 628.00 | 628.00 | 628.00 | 628.00 | 2.0K |
| 14:15 | 631.00 | 631.00 | 628.00 | 631.00 | 0.2K |
| 14:20 | 632.00 | 636.00 | 632.00 | 635.00 | 0.2K |
| 14:25 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:30 | 634.00 | 634.00 | 633.00 | 633.00 | 1.0K |
| 14:35 | 633.00 | 633.00 | 632.00 | 633.00 | 0.0K |
| 14:40 | 632.00 | 632.00 | 631.00 | 631.00 | 0.0K |
| 14:45 | 625.00 | 629.00 | 624.00 | 629.00 | 6.8K |
| 14:50 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:55 | 629.00 | 629.00 | 628.00 | 628.00 | 1.1K |
| 15:00 | 628.00 | 633.00 | 623.00 | 623.00 | 4.4K |
| 15:05 | 623.00 | 627.00 | 623.00 | 627.00 | 2.2K |
| 15:10 | 627.00 | 635.00 | 627.00 | 634.00 | 6.9K |
| 15:15 | 633.00 | 633.00 | 630.00 | 633.00 | 0.1K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |