596.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 656.00 | 634.00 | 646.00 | 16.9K |
| 09:05 | 646.00 | 665.00 | 646.00 | 655.00 | 54.8K |
| 09:10 | 659.00 | 664.00 | 655.00 | 655.00 | 7.7K |
| 09:15 | 654.00 | 656.00 | 652.00 | 654.00 | 2.8K |
| 09:20 | 654.00 | 673.00 | 654.00 | 662.00 | 33.3K |
| 09:25 | 662.00 | 667.00 | 655.00 | 660.00 | 16.7K |
| 09:30 | 661.00 | 670.00 | 661.00 | 664.00 | 2.4K |
| 09:35 | 664.00 | 688.00 | 661.00 | 670.00 | 54.5K |
| 09:40 | 681.00 | 682.00 | 671.00 | 680.00 | 21.5K |
| 09:45 | 673.00 | 680.00 | 658.00 | 660.00 | 21.0K |
| 09:50 | 660.00 | 667.00 | 651.00 | 655.00 | 7.7K |
| 09:55 | 656.00 | 659.00 | 656.00 | 658.00 | 1.4K |
| 10:00 | 659.00 | 662.00 | 654.00 | 654.00 | 5.3K |
| 10:05 | 655.00 | 661.00 | 653.00 | 654.00 | 7.8K |
| 10:10 | 662.00 | 662.00 | 652.00 | 652.00 | 16.6K |
| 10:15 | 653.00 | 657.00 | 652.00 | 657.00 | 8.7K |
| 10:20 | 655.00 | 657.00 | 655.00 | 657.00 | 0.0K |
| 10:25 | 655.00 | 657.00 | 655.00 | 655.00 | 0.2K |
| 10:30 | 655.00 | 657.00 | 648.00 | 648.00 | 33.6K |
| 10:35 | 648.00 | 650.00 | 648.00 | 650.00 | 1.7K |
| 10:40 | 650.00 | 650.00 | 642.00 | 646.00 | 16.6K |
| 10:45 | 648.00 | 653.00 | 643.00 | 651.00 | 10.9K |
| 10:50 | 650.00 | 650.00 | 641.00 | 642.00 | 3.3K |
| 10:55 | 640.00 | 641.00 | 640.00 | 641.00 | 32.0K |
| 11:00 | 641.00 | 647.00 | 637.00 | 637.00 | 13.7K |
| 11:05 | 635.00 | 640.00 | 630.00 | 634.00 | 36.0K |
| 11:10 | 634.00 | 634.00 | 626.00 | 630.00 | 30.8K |
| 11:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 11:20 | 630.00 | 631.00 | 628.00 | 631.00 | 31.4K |
| 11:25 | 635.00 | 648.00 | 631.00 | 644.00 | 4.1K |
| 11:30 | 650.00 | 650.00 | 631.00 | 633.00 | 1.3K |
| 11:35 | 633.00 | 646.00 | 632.00 | 633.00 | 4.9K |
| 11:40 | 633.00 | 644.00 | 633.00 | 634.00 | 0.0K |
| 11:45 | 634.00 | 643.00 | 634.00 | 634.00 | 0.0K |
| 11:50 | 643.00 | 644.00 | 634.00 | 643.00 | 10.7K |
| 11:55 | 646.00 | 647.00 | 638.00 | 641.00 | 1.0K |
| 12:00 | 641.00 | 646.00 | 635.00 | 635.00 | 3.1K |
| 12:05 | 635.00 | 646.00 | 635.00 | 635.00 | 0.0K |
| 12:10 | 646.00 | 646.00 | 635.00 | 641.00 | 0.0K |
| 12:15 | 641.00 | 643.00 | 641.00 | 641.00 | 0.1K |
| 12:20 | 640.00 | 643.00 | 637.00 | 637.00 | 1.7K |
| 12:25 | 637.00 | 641.00 | 630.00 | 632.00 | 19.9K |
| 12:30 | 632.00 | 640.00 | 632.00 | 633.00 | 0.0K |
| 12:35 | 638.00 | 638.00 | 633.00 | 633.00 | 1.0K |
| 12:40 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 12:45 | 633.00 | 644.00 | 633.00 | 637.00 | 2.1K |
| 12:50 | 638.00 | 641.00 | 633.00 | 633.00 | 0.3K |
| 12:55 | 633.00 | 641.00 | 633.00 | 634.00 | 0.0K |
| 13:00 | 634.00 | 639.00 | 634.00 | 634.00 | 0.0K |
| 13:05 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 13:10 | 638.00 | 638.00 | 634.00 | 634.00 | 0.0K |
| 13:15 | 639.00 | 639.00 | 634.00 | 634.00 | 0.0K |
| 13:20 | 635.00 | 636.00 | 635.00 | 636.00 | 0.0K |
| 13:25 | 636.00 | 636.00 | 633.00 | 633.00 | 2.7K |
| 13:30 | 633.00 | 636.00 | 633.00 | 633.00 | 0.0K |
| 13:35 | 633.00 | 633.00 | 620.00 | 624.00 | 87.0K |
| 13:40 | 628.00 | 628.00 | 624.00 | 624.00 | 3.3K |
| 13:45 | 625.00 | 628.00 | 625.00 | 625.00 | 1.4K |
| 13:50 | 625.00 | 625.00 | 619.00 | 619.00 | 31.9K |
| 13:55 | 621.00 | 621.00 | 619.00 | 619.00 | 0.8K |
| 14:00 | 619.00 | 622.00 | 614.00 | 614.00 | 45.0K |
| 14:05 | 614.00 | 622.00 | 614.00 | 618.00 | 2.6K |
| 14:10 | 617.00 | 617.00 | 615.00 | 615.00 | 3.9K |
| 14:15 | 616.00 | 616.00 | 614.00 | 614.00 | 19.9K |
| 14:20 | 614.00 | 614.00 | 614.00 | 614.00 | 0.5K |
| 14:25 | 614.00 | 615.00 | 614.00 | 615.00 | 4.3K |
| 14:30 | 617.00 | 617.00 | 615.00 | 615.00 | 28.4K |
| 14:35 | 615.00 | 615.00 | 614.00 | 615.00 | 0.4K |
| 14:40 | 614.00 | 623.00 | 614.00 | 620.00 | 12.3K |
| 14:45 | 617.00 | 627.00 | 615.00 | 624.00 | 0.1K |
| 14:50 | 621.00 | 625.00 | 616.00 | 623.00 | 2.3K |
| 14:55 | 617.00 | 622.00 | 615.00 | 619.00 | 2.1K |
| 15:00 | 615.00 | 619.00 | 615.00 | 618.00 | 10.6K |
| 15:05 | 617.00 | 618.00 | 611.00 | 611.00 | 7.9K |
| 15:10 | 618.00 | 618.00 | 612.00 | 617.00 | 2.6K |
| 15:15 | 618.00 | 618.00 | 616.00 | 618.00 | 0.2K |
| 15:25 | 611.00 | 611.00 | 611.00 | 611.00 | 4.7K |