596.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 607.00 | 623.00 | 605.00 | 605.00 | 33.6K |
| 09:05 | 614.00 | 614.00 | 605.00 | 611.00 | 5.6K |
| 09:10 | 611.00 | 611.00 | 603.00 | 603.00 | 66.6K |
| 09:15 | 601.00 | 603.00 | 599.00 | 600.00 | 10.3K |
| 09:20 | 598.00 | 599.00 | 598.00 | 598.00 | 14.0K |
| 09:25 | 600.00 | 600.00 | 597.00 | 597.00 | 2.8K |
| 09:30 | 590.00 | 598.00 | 590.00 | 598.00 | 19.7K |
| 09:35 | 595.00 | 595.00 | 591.00 | 591.00 | 1.9K |
| 09:40 | 594.00 | 594.00 | 590.00 | 590.00 | 2.7K |
| 09:45 | 594.00 | 594.00 | 581.00 | 584.00 | 14.6K |
| 09:50 | 590.00 | 590.00 | 584.00 | 588.00 | 0.8K |
| 09:55 | 584.00 | 588.00 | 584.00 | 584.00 | 1.8K |
| 10:00 | 584.00 | 585.00 | 580.00 | 585.00 | 9.2K |
| 10:05 | 580.00 | 585.00 | 580.00 | 580.00 | 16.1K |
| 10:10 | 580.00 | 583.00 | 578.00 | 578.00 | 5.8K |
| 10:15 | 581.00 | 586.00 | 581.00 | 586.00 | 1.8K |
| 10:20 | 579.00 | 585.00 | 579.00 | 585.00 | 4.2K |
| 10:25 | 579.00 | 585.00 | 579.00 | 585.00 | 0.3K |
| 10:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:40 | 585.00 | 585.00 | 578.00 | 585.00 | 2.0K |
| 10:45 | 577.00 | 583.00 | 571.00 | 583.00 | 1.4K |
| 10:50 | 582.00 | 582.00 | 570.00 | 578.00 | 25.5K |
| 10:55 | 578.00 | 578.00 | 576.00 | 576.00 | 0.1K |
| 11:00 | 576.00 | 578.00 | 576.00 | 578.00 | 0.1K |
| 11:05 | 577.00 | 577.00 | 570.00 | 576.00 | 16.4K |
| 11:10 | 571.00 | 577.00 | 571.00 | 576.00 | 1.9K |
| 11:15 | 576.00 | 580.00 | 570.00 | 580.00 | 11.2K |
| 11:20 | 579.00 | 579.00 | 577.00 | 577.00 | 2.0K |
| 11:25 | 581.00 | 584.00 | 581.00 | 584.00 | 1.9K |
| 11:30 | 587.00 | 588.00 | 587.00 | 588.00 | 2.8K |
| 11:35 | 587.00 | 588.00 | 587.00 | 588.00 | 1.9K |
| 11:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.9K |
| 11:45 | 582.00 | 590.00 | 582.00 | 590.00 | 7.6K |
| 11:50 | 590.00 | 590.00 | 587.00 | 590.00 | 0.3K |
| 11:55 | 590.00 | 590.00 | 589.00 | 589.00 | 0.0K |
| 12:00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 12:05 | 586.00 | 586.00 | 583.00 | 583.00 | 0.6K |
| 12:10 | 586.00 | 588.00 | 583.00 | 588.00 | 0.7K |
| 12:20 | 583.00 | 588.00 | 583.00 | 588.00 | 0.0K |
| 12:25 | 583.00 | 583.00 | 579.00 | 579.00 | 4.8K |
| 12:30 | 579.00 | 580.00 | 570.00 | 580.00 | 5.7K |
| 12:35 | 572.00 | 579.00 | 572.00 | 572.00 | 0.0K |
| 12:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 12:45 | 579.00 | 580.00 | 576.00 | 580.00 | 1.5K |
| 12:50 | 579.00 | 579.00 | 576.00 | 576.00 | 8.3K |
| 12:55 | 579.00 | 579.00 | 574.00 | 575.00 | 0.4K |
| 13:00 | 576.00 | 578.00 | 576.00 | 578.00 | 0.4K |
| 13:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:10 | 576.00 | 579.00 | 576.00 | 579.00 | 0.5K |
| 13:15 | 578.00 | 579.00 | 578.00 | 579.00 | 0.0K |
| 13:20 | 578.00 | 578.00 | 574.00 | 574.00 | 8.1K |
| 13:25 | 577.00 | 577.00 | 575.00 | 575.00 | 0.5K |
| 13:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 13:35 | 575.00 | 579.00 | 575.00 | 579.00 | 0.3K |
| 13:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 13:50 | 575.00 | 576.00 | 575.00 | 576.00 | 1.2K |
| 13:55 | 578.00 | 578.00 | 570.00 | 578.00 | 16.8K |
| 14:00 | 574.00 | 575.00 | 572.00 | 575.00 | 0.1K |
| 14:05 | 575.00 | 575.00 | 572.00 | 572.00 | 0.6K |
| 14:10 | 575.00 | 575.00 | 572.00 | 572.00 | 2.5K |
| 14:15 | 572.00 | 574.00 | 570.00 | 574.00 | 1.3K |
| 14:20 | 574.00 | 574.00 | 571.00 | 571.00 | 20.3K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 20.0K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:35 | 568.00 | 570.00 | 568.00 | 568.00 | 0.5K |
| 14:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:45 | 570.00 | 572.00 | 568.00 | 572.00 | 1.6K |
| 14:50 | 572.00 | 574.00 | 572.00 | 573.00 | 1.0K |
| 14:55 | 572.00 | 573.00 | 572.00 | 573.00 | 0.0K |
| 15:00 | 572.00 | 573.00 | 572.00 | 573.00 | 0.2K |
| 15:05 | 573.00 | 574.00 | 573.00 | 574.00 | 1.4K |
| 15:10 | 573.00 | 580.00 | 573.00 | 580.00 | 19.7K |
| 15:15 | 580.00 | 588.00 | 578.00 | 588.00 | 2.3K |
| 15:25 | 588.00 | 588.00 | 588.00 | 588.00 | 3.0K |