596.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 601.00 | 610.00 | 600.00 | 610.00 | 17.3K |
| 09:05 | 610.00 | 624.00 | 607.00 | 620.00 | 9.5K |
| 09:10 | 619.00 | 622.00 | 612.00 | 617.00 | 4.3K |
| 09:15 | 615.00 | 627.00 | 615.00 | 627.00 | 16.2K |
| 09:20 | 626.00 | 641.00 | 622.00 | 635.00 | 20.2K |
| 09:25 | 642.00 | 643.00 | 635.00 | 635.00 | 10.7K |
| 09:30 | 638.00 | 642.00 | 637.00 | 641.00 | 12.6K |
| 09:35 | 641.00 | 641.00 | 633.00 | 634.00 | 3.0K |
| 09:40 | 634.00 | 639.00 | 612.00 | 612.00 | 12.1K |
| 09:45 | 632.00 | 636.00 | 632.00 | 633.00 | 2.2K |
| 09:50 | 633.00 | 633.00 | 621.00 | 624.00 | 1.9K |
| 09:55 | 624.00 | 630.00 | 624.00 | 630.00 | 0.4K |
| 10:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 10:05 | 630.00 | 635.00 | 630.00 | 635.00 | 5.8K |
| 10:10 | 635.00 | 636.00 | 634.00 | 636.00 | 12.0K |
| 10:15 | 636.00 | 638.00 | 630.00 | 636.00 | 2.0K |
| 10:20 | 636.00 | 636.00 | 632.00 | 632.00 | 2.1K |
| 10:25 | 634.00 | 637.00 | 634.00 | 637.00 | 0.1K |
| 10:30 | 637.00 | 637.00 | 635.00 | 635.00 | 1.0K |
| 10:35 | 635.00 | 635.00 | 628.00 | 635.00 | 3.0K |
| 10:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 10:45 | 635.00 | 637.00 | 635.00 | 637.00 | 1.2K |
| 10:50 | 638.00 | 648.00 | 637.00 | 645.00 | 33.1K |
| 10:55 | 645.00 | 645.00 | 645.00 | 645.00 | 2.6K |
| 11:00 | 646.00 | 648.00 | 642.00 | 648.00 | 4.3K |
| 11:05 | 648.00 | 648.00 | 643.00 | 645.00 | 0.2K |
| 11:10 | 645.00 | 645.00 | 640.00 | 640.00 | 1.2K |
| 11:15 | 640.00 | 643.00 | 638.00 | 643.00 | 2.9K |
| 11:20 | 645.00 | 645.00 | 645.00 | 645.00 | 1.3K |
| 11:25 | 643.00 | 652.00 | 643.00 | 652.00 | 13.1K |
| 11:30 | 654.00 | 658.00 | 643.00 | 658.00 | 12.3K |
| 11:35 | 650.00 | 658.00 | 650.00 | 657.00 | 11.6K |
| 11:40 | 657.00 | 662.00 | 650.00 | 659.00 | 29.8K |
| 11:45 | 659.00 | 704.00 | 659.00 | 699.00 | 187.6K |
| 11:50 | 692.00 | 728.00 | 692.00 | 728.00 | 257.1K |
| 11:55 | 730.00 | 730.00 | 711.00 | 717.00 | 76.0K |
| 12:00 | 718.00 | 725.00 | 710.00 | 715.00 | 61.5K |
| 12:05 | 711.00 | 715.00 | 701.00 | 710.00 | 50.9K |
| 12:10 | 710.00 | 710.00 | 701.00 | 709.00 | 18.7K |
| 12:15 | 709.00 | 722.00 | 708.00 | 721.00 | 45.0K |
| 12:20 | 720.00 | 721.00 | 707.00 | 707.00 | 30.9K |
| 12:25 | 706.00 | 738.00 | 706.00 | 733.00 | 90.7K |
| 12:30 | 729.00 | 740.00 | 722.00 | 730.00 | 93.2K |
| 12:35 | 727.00 | 728.00 | 710.00 | 722.00 | 41.8K |
| 12:40 | 722.00 | 730.00 | 715.00 | 729.00 | 13.9K |
| 12:45 | 723.00 | 740.00 | 720.00 | 736.00 | 84.5K |
| 12:50 | 734.00 | 763.00 | 732.00 | 748.00 | 243.5K |
| 12:55 | 753.00 | 755.00 | 735.00 | 736.00 | 87.6K |
| 13:00 | 737.00 | 758.00 | 737.00 | 758.00 | 98.8K |
| 13:05 | 758.00 | 780.00 | 755.00 | 774.00 | 370.8K |
| 13:10 | 770.00 | 778.00 | 769.00 | 772.00 | 106.6K |
| 13:15 | 770.00 | 777.00 | 770.00 | 775.00 | 52.2K |
| 13:20 | 774.00 | 780.00 | 771.00 | 780.00 | 146.5K |
| 13:25 | 780.00 | 780.00 | 766.00 | 776.00 | 179.7K |
| 13:30 | 776.00 | 776.00 | 768.00 | 774.00 | 27.5K |
| 13:35 | 773.00 | 779.00 | 772.00 | 773.00 | 41.2K |
| 13:40 | 773.00 | 779.00 | 772.00 | 778.00 | 34.5K |
| 13:45 | 778.00 | 779.00 | 768.00 | 775.00 | 55.2K |
| 13:50 | 774.00 | 775.00 | 761.00 | 766.00 | 92.4K |
| 13:55 | 768.00 | 780.00 | 765.00 | 775.00 | 103.4K |
| 14:00 | 775.00 | 779.00 | 771.00 | 773.00 | 30.7K |
| 14:05 | 773.00 | 774.00 | 770.00 | 770.00 | 12.6K |
| 14:10 | 770.00 | 770.00 | 761.00 | 768.00 | 43.5K |
| 14:15 | 770.00 | 779.00 | 770.00 | 777.00 | 39.8K |
| 14:20 | 777.00 | 778.00 | 761.00 | 770.00 | 39.1K |
| 14:25 | 774.00 | 774.00 | 767.00 | 771.00 | 10.5K |
| 14:30 | 771.00 | 780.00 | 771.00 | 780.00 | 76.9K |
| 14:35 | 780.00 | 780.00 | 780.00 | 780.00 | 4.3K |
| 14:40 | 780.00 | 780.00 | 780.00 | 780.00 | 1.9K |
| 14:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 14:50 | 780.00 | 780.00 | 780.00 | 780.00 | 3.4K |
| 14:55 | 780.00 | 780.00 | 780.00 | 780.00 | 3.0K |
| 15:00 | 780.00 | 780.00 | 780.00 | 780.00 | 1.8K |
| 15:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 15:15 | 780.00 | 780.00 | 780.00 | 780.00 | 5.6K |
| 15:25 | 780.00 | 780.00 | 780.00 | 780.00 | 3.3K |