596.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 849.00 | 945.00 | 834.00 | 945.00 | 1,014.2K |
| 09:05 | 957.00 | 976.00 | 927.00 | 962.00 | 550.8K |
| 09:10 | 955.00 | 960.00 | 930.00 | 931.00 | 334.3K |
| 09:15 | 930.00 | 979.00 | 909.00 | 954.00 | 554.9K |
| 09:20 | 956.00 | 973.00 | 951.00 | 960.00 | 206.5K |
| 09:25 | 960.00 | 961.00 | 941.00 | 944.00 | 113.7K |
| 09:30 | 943.00 | 943.00 | 915.00 | 940.00 | 125.0K |
| 09:35 | 940.00 | 940.00 | 905.00 | 930.00 | 82.0K |
| 09:40 | 929.00 | 930.00 | 881.00 | 888.00 | 181.2K |
| 09:45 | 890.00 | 918.00 | 875.00 | 893.00 | 235.0K |
| 09:50 | 891.00 | 893.00 | 868.00 | 868.00 | 136.9K |
| 09:55 | 867.00 | 867.00 | 830.00 | 848.00 | 148.9K |
| 10:00 | 846.00 | 881.00 | 842.00 | 852.00 | 179.0K |
| 10:05 | 852.00 | 878.00 | 842.00 | 877.00 | 82.1K |
| 10:10 | 881.00 | 881.00 | 856.00 | 860.00 | 66.1K |
| 10:15 | 859.00 | 885.00 | 859.00 | 885.00 | 86.6K |
| 10:20 | 883.00 | 893.00 | 870.00 | 886.00 | 100.9K |
| 10:25 | 889.00 | 911.00 | 874.00 | 885.00 | 192.7K |
| 10:30 | 882.00 | 887.00 | 862.00 | 868.00 | 72.7K |
| 10:35 | 867.00 | 878.00 | 864.00 | 869.00 | 25.0K |
| 10:40 | 869.00 | 869.00 | 853.00 | 869.00 | 55.6K |
| 10:45 | 868.00 | 882.00 | 853.00 | 874.00 | 62.9K |
| 10:50 | 874.00 | 877.00 | 852.00 | 858.00 | 67.1K |
| 10:55 | 855.00 | 903.00 | 855.00 | 903.00 | 191.0K |
| 11:00 | 901.00 | 908.00 | 887.00 | 887.00 | 128.6K |
| 11:05 | 890.00 | 899.00 | 873.00 | 895.00 | 41.9K |
| 11:10 | 892.00 | 892.00 | 871.00 | 871.00 | 26.1K |
| 11:15 | 870.00 | 880.00 | 866.00 | 878.00 | 22.6K |
| 11:20 | 873.00 | 878.00 | 861.00 | 865.00 | 31.9K |
| 11:25 | 865.00 | 878.00 | 862.00 | 868.00 | 23.1K |
| 11:30 | 868.00 | 868.00 | 849.00 | 852.00 | 39.7K |
| 11:35 | 849.00 | 866.00 | 849.00 | 859.00 | 28.3K |
| 11:40 | 859.00 | 859.00 | 849.00 | 849.00 | 14.1K |
| 11:45 | 851.00 | 853.00 | 840.00 | 842.00 | 39.4K |
| 11:50 | 845.00 | 850.00 | 831.00 | 831.00 | 60.7K |
| 11:55 | 824.00 | 836.00 | 820.00 | 829.00 | 61.3K |
| 12:00 | 828.00 | 833.00 | 812.00 | 812.00 | 76.9K |
| 12:05 | 820.00 | 823.00 | 799.00 | 800.00 | 52.8K |
| 12:10 | 798.00 | 807.00 | 791.00 | 804.00 | 38.1K |
| 12:15 | 804.00 | 816.00 | 800.00 | 804.00 | 30.1K |
| 12:20 | 804.00 | 815.00 | 797.00 | 806.00 | 25.6K |
| 12:25 | 806.00 | 820.00 | 799.00 | 808.00 | 18.7K |
| 12:30 | 814.00 | 815.00 | 808.00 | 814.00 | 12.0K |
| 12:35 | 812.00 | 845.00 | 808.00 | 833.00 | 55.7K |
| 12:40 | 840.00 | 840.00 | 831.00 | 833.00 | 24.1K |
| 12:45 | 831.00 | 837.00 | 827.00 | 830.00 | 9.2K |
| 12:50 | 827.00 | 827.00 | 817.00 | 820.00 | 17.4K |
| 12:55 | 819.00 | 825.00 | 813.00 | 825.00 | 12.1K |
| 13:00 | 825.00 | 825.00 | 812.00 | 820.00 | 9.8K |
| 13:05 | 812.00 | 820.00 | 798.00 | 804.00 | 40.5K |
| 13:10 | 800.00 | 810.00 | 798.00 | 810.00 | 22.8K |
| 13:15 | 811.00 | 820.00 | 795.00 | 800.00 | 41.8K |
| 13:20 | 799.00 | 799.00 | 774.00 | 780.00 | 87.0K |
| 13:25 | 780.00 | 782.00 | 769.00 | 769.00 | 30.4K |
| 13:30 | 774.00 | 780.00 | 765.00 | 765.00 | 37.4K |
| 13:35 | 762.00 | 765.00 | 746.00 | 755.00 | 54.3K |
| 13:40 | 760.00 | 761.00 | 745.00 | 745.00 | 28.2K |
| 13:45 | 746.00 | 749.00 | 725.00 | 733.00 | 97.6K |
| 13:50 | 733.00 | 750.00 | 732.00 | 744.00 | 55.2K |
| 13:55 | 743.00 | 743.00 | 735.00 | 739.00 | 3.9K |
| 14:00 | 738.00 | 738.00 | 732.00 | 737.00 | 20.6K |
| 14:05 | 737.00 | 738.00 | 717.00 | 724.00 | 49.9K |
| 14:10 | 723.00 | 728.00 | 716.00 | 716.00 | 26.1K |
| 14:15 | 723.00 | 725.00 | 716.00 | 725.00 | 12.0K |
| 14:20 | 723.00 | 725.00 | 720.00 | 724.00 | 3.5K |
| 14:25 | 723.00 | 724.00 | 710.00 | 714.00 | 45.9K |
| 14:30 | 717.00 | 717.00 | 713.00 | 714.00 | 7.0K |
| 14:35 | 713.00 | 715.00 | 710.00 | 710.00 | 12.6K |
| 14:40 | 709.00 | 710.00 | 706.00 | 709.00 | 18.5K |
| 14:45 | 708.00 | 709.00 | 693.00 | 694.00 | 56.8K |
| 14:50 | 699.00 | 709.00 | 694.00 | 706.00 | 23.1K |
| 14:55 | 705.00 | 705.00 | 701.00 | 704.00 | 15.1K |
| 15:00 | 702.00 | 714.00 | 699.00 | 714.00 | 28.6K |
| 15:05 | 711.00 | 723.00 | 711.00 | 721.00 | 46.2K |
| 15:10 | 719.00 | 723.00 | 716.00 | 719.00 | 44.3K |
| 15:15 | 719.00 | 720.00 | 714.00 | 719.00 | 20.2K |
| 15:25 | 723.00 | 723.00 | 723.00 | 723.00 | 23.6K |