596.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 736.00 | 805.00 | 736.00 | 805.00 | 207.8K |
| 09:05 | 810.00 | 847.00 | 764.00 | 779.00 | 548.5K |
| 09:10 | 775.00 | 817.00 | 775.00 | 810.00 | 146.7K |
| 09:15 | 810.00 | 811.00 | 794.00 | 798.00 | 66.7K |
| 09:20 | 792.00 | 807.00 | 781.00 | 787.00 | 58.5K |
| 09:25 | 784.00 | 804.00 | 784.00 | 793.00 | 35.2K |
| 09:30 | 804.00 | 890.00 | 801.00 | 872.00 | 504.9K |
| 09:35 | 870.00 | 889.00 | 845.00 | 869.00 | 316.8K |
| 09:40 | 859.00 | 891.00 | 856.00 | 886.00 | 135.4K |
| 09:45 | 888.00 | 891.00 | 872.00 | 884.00 | 195.7K |
| 09:50 | 883.00 | 883.00 | 853.00 | 860.00 | 75.7K |
| 09:55 | 854.00 | 864.00 | 851.00 | 858.00 | 44.0K |
| 10:00 | 862.00 | 880.00 | 853.00 | 862.00 | 44.1K |
| 10:05 | 860.00 | 860.00 | 850.00 | 851.00 | 30.6K |
| 10:10 | 856.00 | 863.00 | 852.00 | 857.00 | 16.3K |
| 10:15 | 857.00 | 859.00 | 839.00 | 844.00 | 70.4K |
| 10:20 | 840.00 | 844.00 | 825.00 | 828.00 | 47.2K |
| 10:25 | 829.00 | 850.00 | 825.00 | 829.00 | 49.5K |
| 10:30 | 828.00 | 834.00 | 823.00 | 823.00 | 21.5K |
| 10:35 | 823.00 | 824.00 | 819.00 | 822.00 | 10.7K |
| 10:40 | 820.00 | 832.00 | 815.00 | 826.00 | 21.1K |
| 10:45 | 831.00 | 844.00 | 828.00 | 834.00 | 34.3K |
| 10:50 | 834.00 | 834.00 | 818.00 | 823.00 | 18.4K |
| 10:55 | 815.00 | 828.00 | 815.00 | 828.00 | 26.3K |
| 11:00 | 828.00 | 837.00 | 819.00 | 833.00 | 15.7K |
| 11:05 | 830.00 | 841.00 | 830.00 | 838.00 | 62.6K |
| 11:10 | 836.00 | 838.00 | 817.00 | 817.00 | 53.1K |
| 11:15 | 817.00 | 830.00 | 815.00 | 829.00 | 17.9K |
| 11:20 | 829.00 | 829.00 | 816.00 | 825.00 | 22.6K |
| 11:25 | 825.00 | 833.00 | 823.00 | 823.00 | 12.3K |
| 11:30 | 823.00 | 834.00 | 823.00 | 831.00 | 12.1K |
| 11:35 | 828.00 | 838.00 | 826.00 | 838.00 | 53.4K |
| 11:40 | 835.00 | 843.00 | 834.00 | 838.00 | 24.2K |
| 11:45 | 841.00 | 841.00 | 833.00 | 835.00 | 12.5K |
| 11:50 | 833.00 | 834.00 | 831.00 | 832.00 | 10.9K |
| 11:55 | 835.00 | 842.00 | 832.00 | 840.00 | 11.9K |
| 12:00 | 840.00 | 841.00 | 836.00 | 841.00 | 8.0K |
| 12:05 | 839.00 | 844.00 | 839.00 | 844.00 | 23.7K |
| 12:10 | 844.00 | 880.00 | 844.00 | 875.00 | 140.8K |
| 12:15 | 878.00 | 893.00 | 860.00 | 889.00 | 159.7K |
| 12:20 | 878.00 | 900.00 | 870.00 | 899.00 | 285.4K |
| 12:25 | 899.00 | 900.00 | 884.00 | 891.00 | 204.2K |
| 12:30 | 892.00 | 910.00 | 892.00 | 898.00 | 188.6K |
| 12:35 | 898.00 | 903.00 | 893.00 | 897.00 | 111.7K |
| 12:40 | 897.00 | 900.00 | 878.00 | 889.00 | 99.9K |
| 12:45 | 888.00 | 895.00 | 870.00 | 879.00 | 123.0K |
| 12:50 | 876.00 | 891.00 | 871.00 | 873.00 | 74.7K |
| 12:55 | 873.00 | 875.00 | 860.00 | 860.00 | 62.3K |
| 13:00 | 861.00 | 871.00 | 840.00 | 845.00 | 104.9K |
| 13:05 | 846.00 | 857.00 | 844.00 | 857.00 | 40.4K |
| 13:10 | 859.00 | 873.00 | 859.00 | 871.00 | 57.6K |
| 13:15 | 871.00 | 879.00 | 863.00 | 869.00 | 21.8K |
| 13:20 | 869.00 | 877.00 | 867.00 | 873.00 | 15.3K |
| 13:25 | 873.00 | 887.00 | 868.00 | 887.00 | 54.5K |
| 13:30 | 887.00 | 893.00 | 880.00 | 885.00 | 119.8K |
| 13:35 | 886.00 | 915.00 | 886.00 | 912.00 | 199.2K |
| 13:40 | 911.00 | 913.00 | 890.00 | 899.00 | 154.1K |
| 13:45 | 893.00 | 909.00 | 889.00 | 901.00 | 50.7K |
| 13:50 | 901.00 | 901.00 | 884.00 | 884.00 | 56.0K |
| 13:55 | 888.00 | 889.00 | 880.00 | 887.00 | 37.4K |
| 14:00 | 887.00 | 888.00 | 882.00 | 887.00 | 9.3K |
| 14:05 | 887.00 | 899.00 | 885.00 | 889.00 | 28.4K |
| 14:10 | 889.00 | 899.00 | 883.00 | 894.00 | 22.2K |
| 14:15 | 889.00 | 897.00 | 889.00 | 894.00 | 26.7K |
| 14:20 | 894.00 | 911.00 | 893.00 | 909.00 | 84.2K |
| 14:25 | 909.00 | 917.00 | 885.00 | 889.00 | 152.7K |
| 14:30 | 893.00 | 900.00 | 888.00 | 894.00 | 54.9K |
| 14:35 | 893.00 | 902.00 | 892.00 | 897.00 | 25.2K |
| 14:40 | 897.00 | 902.00 | 892.00 | 899.00 | 48.1K |
| 14:45 | 899.00 | 906.00 | 894.00 | 894.00 | 41.8K |
| 14:50 | 893.00 | 904.00 | 893.00 | 903.00 | 46.2K |
| 14:55 | 903.00 | 903.00 | 887.00 | 892.00 | 72.1K |
| 15:00 | 892.00 | 900.00 | 881.00 | 900.00 | 85.1K |
| 15:05 | 899.00 | 939.00 | 893.00 | 938.00 | 404.7K |
| 15:10 | 937.00 | 939.00 | 929.00 | 938.00 | 245.7K |
| 15:15 | 938.00 | 939.00 | 929.00 | 934.00 | 194.4K |
| 15:25 | 926.00 | 926.00 | 926.00 | 926.00 | 44.9K |