596.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 933.00 | 970.00 | 894.00 | 896.00 | 429.1K |
| 09:05 | 896.00 | 896.00 | 842.00 | 874.00 | 138.2K |
| 09:10 | 877.00 | 879.00 | 851.00 | 869.00 | 51.6K |
| 09:15 | 875.00 | 883.00 | 861.00 | 883.00 | 40.5K |
| 09:20 | 882.00 | 897.00 | 877.00 | 896.00 | 26.5K |
| 09:25 | 896.00 | 924.00 | 884.00 | 887.00 | 94.7K |
| 09:30 | 889.00 | 902.00 | 880.00 | 880.00 | 26.9K |
| 09:35 | 882.00 | 894.00 | 874.00 | 893.00 | 13.9K |
| 09:40 | 894.00 | 915.00 | 887.00 | 897.00 | 63.2K |
| 09:45 | 897.00 | 897.00 | 887.00 | 887.00 | 9.8K |
| 09:50 | 892.00 | 892.00 | 877.00 | 881.00 | 47.7K |
| 09:55 | 878.00 | 883.00 | 875.00 | 875.00 | 12.2K |
| 10:00 | 875.00 | 881.00 | 875.00 | 877.00 | 1.8K |
| 10:05 | 879.00 | 883.00 | 874.00 | 877.00 | 23.6K |
| 10:10 | 877.00 | 887.00 | 877.00 | 878.00 | 8.0K |
| 10:15 | 878.00 | 885.00 | 869.00 | 877.00 | 28.2K |
| 10:20 | 877.00 | 894.00 | 877.00 | 894.00 | 6.4K |
| 10:25 | 893.00 | 893.00 | 881.00 | 884.00 | 3.6K |
| 10:30 | 889.00 | 919.00 | 887.00 | 897.00 | 77.1K |
| 10:35 | 897.00 | 897.00 | 876.00 | 876.00 | 42.8K |
| 10:40 | 877.00 | 879.00 | 860.00 | 869.00 | 25.8K |
| 10:45 | 866.00 | 878.00 | 860.00 | 860.00 | 20.3K |
| 10:50 | 860.00 | 875.00 | 857.00 | 875.00 | 15.3K |
| 10:55 | 870.00 | 876.00 | 860.00 | 870.00 | 10.3K |
| 11:00 | 863.00 | 869.00 | 863.00 | 869.00 | 0.6K |
| 11:05 | 869.00 | 872.00 | 865.00 | 866.00 | 4.8K |
| 11:10 | 866.00 | 871.00 | 862.00 | 863.00 | 16.7K |
| 11:15 | 865.00 | 871.00 | 865.00 | 869.00 | 0.3K |
| 11:20 | 869.00 | 869.00 | 859.00 | 859.00 | 9.7K |
| 11:25 | 860.00 | 866.00 | 860.00 | 866.00 | 1.0K |
| 11:30 | 862.00 | 865.00 | 858.00 | 859.00 | 7.2K |
| 11:35 | 860.00 | 861.00 | 860.00 | 861.00 | 2.5K |
| 11:40 | 865.00 | 866.00 | 865.00 | 865.00 | 4.5K |
| 11:45 | 854.00 | 856.00 | 846.00 | 846.00 | 36.0K |
| 11:50 | 852.00 | 852.00 | 834.00 | 834.00 | 38.7K |
| 11:55 | 835.00 | 844.00 | 830.00 | 833.00 | 85.9K |
| 12:00 | 824.00 | 824.00 | 811.00 | 820.00 | 72.9K |
| 12:05 | 820.00 | 820.00 | 812.00 | 812.00 | 18.7K |
| 12:10 | 812.00 | 817.00 | 799.00 | 804.00 | 62.1K |
| 12:15 | 804.00 | 809.00 | 795.00 | 796.00 | 56.0K |
| 12:20 | 799.00 | 807.00 | 799.00 | 807.00 | 30.5K |
| 12:25 | 808.00 | 812.00 | 806.00 | 806.00 | 10.1K |
| 12:30 | 809.00 | 810.00 | 799.00 | 805.00 | 25.9K |
| 12:35 | 805.00 | 805.00 | 800.00 | 803.00 | 20.5K |
| 12:40 | 803.00 | 803.00 | 798.00 | 799.00 | 21.5K |
| 12:45 | 803.00 | 808.00 | 803.00 | 807.00 | 18.6K |
| 12:50 | 807.00 | 822.00 | 807.00 | 813.00 | 44.2K |
| 12:55 | 813.00 | 818.00 | 812.00 | 818.00 | 8.5K |
| 13:00 | 818.00 | 821.00 | 810.00 | 813.00 | 27.7K |
| 13:05 | 815.00 | 817.00 | 808.00 | 808.00 | 16.7K |
| 13:10 | 808.00 | 814.00 | 808.00 | 814.00 | 5.6K |
| 13:15 | 814.00 | 814.00 | 811.00 | 811.00 | 8.9K |
| 13:20 | 811.00 | 815.00 | 811.00 | 815.00 | 1.4K |
| 13:25 | 815.00 | 815.00 | 810.00 | 814.00 | 6.0K |
| 13:30 | 814.00 | 814.00 | 803.00 | 803.00 | 21.7K |
| 13:35 | 807.00 | 807.00 | 797.00 | 803.00 | 11.4K |
| 13:40 | 803.00 | 803.00 | 789.00 | 789.00 | 54.2K |
| 13:45 | 789.00 | 795.00 | 787.00 | 790.00 | 48.4K |
| 13:50 | 790.00 | 794.00 | 787.00 | 791.00 | 22.6K |
| 13:55 | 789.00 | 793.00 | 788.00 | 792.00 | 26.5K |
| 14:00 | 792.00 | 796.00 | 792.00 | 796.00 | 12.4K |
| 14:05 | 794.00 | 799.00 | 794.00 | 798.00 | 10.9K |
| 14:10 | 798.00 | 807.00 | 798.00 | 804.00 | 53.9K |
| 14:15 | 802.00 | 804.00 | 794.00 | 798.00 | 21.5K |
| 14:20 | 798.00 | 800.00 | 793.00 | 793.00 | 7.9K |
| 14:25 | 798.00 | 800.00 | 794.00 | 794.00 | 5.5K |
| 14:30 | 798.00 | 798.00 | 791.00 | 796.00 | 5.5K |
| 14:35 | 793.00 | 802.00 | 792.00 | 796.00 | 11.2K |
| 14:40 | 801.00 | 801.00 | 794.00 | 794.00 | 5.7K |
| 14:45 | 793.00 | 802.00 | 790.00 | 799.00 | 6.9K |
| 14:50 | 798.00 | 799.00 | 795.00 | 799.00 | 5.7K |
| 14:55 | 796.00 | 799.00 | 794.00 | 794.00 | 3.8K |
| 15:00 | 791.00 | 800.00 | 781.00 | 788.00 | 43.7K |
| 15:05 | 788.00 | 797.00 | 782.00 | 788.00 | 144.8K |
| 15:10 | 794.00 | 799.00 | 789.00 | 799.00 | 9.2K |
| 15:15 | 800.00 | 808.00 | 800.00 | 808.00 | 21.1K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 29.7K |