596.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 847.00 | 890.00 | 847.00 | 878.00 | 65.4K |
| 09:05 | 877.00 | 877.00 | 840.00 | 840.00 | 41.0K |
| 09:10 | 840.00 | 840.00 | 809.00 | 810.00 | 66.6K |
| 09:15 | 810.00 | 831.00 | 805.00 | 813.00 | 50.9K |
| 09:20 | 806.00 | 813.00 | 797.00 | 798.00 | 67.8K |
| 09:25 | 798.00 | 807.00 | 778.00 | 793.00 | 23.5K |
| 09:30 | 781.00 | 784.00 | 763.00 | 767.00 | 41.0K |
| 09:35 | 770.00 | 786.00 | 768.00 | 775.00 | 36.6K |
| 09:40 | 779.00 | 790.00 | 776.00 | 789.00 | 8.4K |
| 09:45 | 789.00 | 797.00 | 783.00 | 797.00 | 10.8K |
| 09:50 | 799.00 | 799.00 | 771.00 | 783.00 | 12.9K |
| 09:55 | 776.00 | 783.00 | 773.00 | 780.00 | 7.2K |
| 10:00 | 780.00 | 780.00 | 774.00 | 775.00 | 4.4K |
| 10:05 | 776.00 | 778.00 | 770.00 | 770.00 | 28.0K |
| 10:10 | 766.00 | 776.00 | 766.00 | 768.00 | 20.9K |
| 10:15 | 768.00 | 772.00 | 766.00 | 767.00 | 9.5K |
| 10:20 | 771.00 | 795.00 | 768.00 | 790.00 | 25.5K |
| 10:25 | 792.00 | 793.00 | 775.00 | 775.00 | 15.8K |
| 10:30 | 776.00 | 781.00 | 774.00 | 780.00 | 21.6K |
| 10:35 | 776.00 | 778.00 | 774.00 | 778.00 | 4.2K |
| 10:40 | 779.00 | 790.00 | 779.00 | 781.00 | 6.1K |
| 10:45 | 774.00 | 780.00 | 774.00 | 774.00 | 14.8K |
| 10:50 | 778.00 | 780.00 | 774.00 | 780.00 | 2.6K |
| 10:55 | 780.00 | 784.00 | 775.00 | 775.00 | 9.7K |
| 11:00 | 780.00 | 780.00 | 775.00 | 779.00 | 4.0K |
| 11:05 | 775.00 | 778.00 | 772.00 | 773.00 | 7.0K |
| 11:10 | 774.00 | 777.00 | 774.00 | 775.00 | 4.1K |
| 11:15 | 775.00 | 778.00 | 774.00 | 778.00 | 1.3K |
| 11:20 | 775.00 | 778.00 | 773.00 | 778.00 | 6.7K |
| 11:25 | 778.00 | 778.00 | 773.00 | 778.00 | 0.2K |
| 11:30 | 778.00 | 778.00 | 775.00 | 777.00 | 1.5K |
| 11:35 | 773.00 | 777.00 | 773.00 | 774.00 | 8.3K |
| 11:40 | 774.00 | 774.00 | 770.00 | 770.00 | 17.9K |
| 11:45 | 769.00 | 769.00 | 767.00 | 767.00 | 6.3K |
| 11:50 | 767.00 | 769.00 | 767.00 | 769.00 | 2.2K |
| 11:55 | 768.00 | 769.00 | 766.00 | 769.00 | 0.9K |
| 12:00 | 768.00 | 769.00 | 767.00 | 767.00 | 5.2K |
| 12:05 | 767.00 | 769.00 | 767.00 | 767.00 | 6.3K |
| 12:10 | 767.00 | 767.00 | 763.00 | 765.00 | 18.5K |
| 12:15 | 765.00 | 773.00 | 764.00 | 773.00 | 7.6K |
| 12:20 | 775.00 | 775.00 | 768.00 | 770.00 | 0.5K |
| 12:25 | 771.00 | 772.00 | 769.00 | 772.00 | 1.7K |
| 12:30 | 775.00 | 779.00 | 775.00 | 779.00 | 3.0K |
| 12:35 | 778.00 | 779.00 | 769.00 | 770.00 | 4.8K |
| 12:40 | 770.00 | 775.00 | 770.00 | 774.00 | 0.1K |
| 12:45 | 774.00 | 780.00 | 774.00 | 779.00 | 7.0K |
| 12:50 | 778.00 | 779.00 | 776.00 | 778.00 | 3.9K |
| 12:55 | 778.00 | 778.00 | 776.00 | 778.00 | 3.4K |
| 13:00 | 776.00 | 776.00 | 770.00 | 776.00 | 5.7K |
| 13:05 | 776.00 | 776.00 | 769.00 | 774.00 | 3.1K |
| 13:10 | 773.00 | 776.00 | 771.00 | 774.00 | 1.3K |
| 13:15 | 775.00 | 776.00 | 771.00 | 772.00 | 4.0K |
| 13:20 | 775.00 | 775.00 | 771.00 | 771.00 | 3.2K |
| 13:25 | 775.00 | 779.00 | 775.00 | 779.00 | 9.3K |
| 13:30 | 780.00 | 785.00 | 780.00 | 780.00 | 10.5K |
| 13:35 | 779.00 | 781.00 | 772.00 | 772.00 | 11.2K |
| 13:40 | 775.00 | 775.00 | 771.00 | 775.00 | 1.0K |
| 13:45 | 775.00 | 775.00 | 771.00 | 775.00 | 2.4K |
| 13:50 | 771.00 | 774.00 | 771.00 | 774.00 | 0.3K |
| 13:55 | 771.00 | 774.00 | 771.00 | 772.00 | 0.5K |
| 14:00 | 774.00 | 774.00 | 771.00 | 771.00 | 4.7K |
| 14:05 | 770.00 | 770.00 | 763.00 | 763.00 | 17.2K |
| 14:10 | 765.00 | 772.00 | 764.00 | 771.00 | 2.2K |
| 14:15 | 765.00 | 765.00 | 763.00 | 763.00 | 6.0K |
| 14:20 | 768.00 | 773.00 | 768.00 | 773.00 | 1.9K |
| 14:25 | 773.00 | 773.00 | 768.00 | 772.00 | 0.1K |
| 14:30 | 769.00 | 773.00 | 768.00 | 773.00 | 0.9K |
| 14:35 | 773.00 | 773.00 | 772.00 | 772.00 | 0.9K |
| 14:40 | 769.00 | 773.00 | 769.00 | 773.00 | 9.2K |
| 14:45 | 771.00 | 772.00 | 771.00 | 771.00 | 0.1K |
| 14:50 | 772.00 | 772.00 | 771.00 | 771.00 | 0.5K |
| 14:55 | 772.00 | 777.00 | 771.00 | 775.00 | 21.3K |
| 15:00 | 775.00 | 779.00 | 775.00 | 779.00 | 5.4K |
| 15:05 | 779.00 | 779.00 | 775.00 | 776.00 | 8.7K |
| 15:10 | 773.00 | 775.00 | 771.00 | 775.00 | 5.8K |
| 15:15 | 775.00 | 790.00 | 775.00 | 776.00 | 10.1K |
| 15:25 | 770.00 | 770.00 | 770.00 | 770.00 | 11.8K |