596.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 613.00 | 744.00 | 613.00 | 736.00 | 655.4K |
| 09:05 | 734.00 | 740.00 | 706.00 | 727.00 | 422.8K |
| 09:10 | 722.00 | 783.00 | 715.00 | 779.00 | 643.6K |
| 09:15 | 777.00 | 787.00 | 777.00 | 787.00 | 671.3K |
| 09:20 | 787.00 | 787.00 | 769.00 | 769.00 | 502.2K |
| 09:25 | 773.00 | 786.00 | 769.00 | 776.00 | 227.5K |
| 09:30 | 775.00 | 776.00 | 768.00 | 768.00 | 76.8K |
| 09:35 | 769.00 | 769.00 | 734.00 | 754.00 | 595.9K |
| 09:40 | 755.00 | 755.00 | 742.00 | 750.00 | 165.2K |
| 09:45 | 751.00 | 757.00 | 746.00 | 750.00 | 89.6K |
| 09:50 | 750.00 | 760.00 | 748.00 | 753.00 | 92.7K |
| 09:55 | 748.00 | 756.00 | 743.00 | 746.00 | 65.9K |
| 10:00 | 743.00 | 750.00 | 743.00 | 749.00 | 42.7K |
| 10:05 | 749.00 | 754.00 | 746.00 | 754.00 | 32.3K |
| 10:10 | 759.00 | 759.00 | 749.00 | 755.00 | 70.1K |
| 10:15 | 755.00 | 755.00 | 745.00 | 751.00 | 46.1K |
| 10:20 | 751.00 | 752.00 | 746.00 | 750.00 | 8.9K |
| 10:25 | 750.00 | 756.00 | 750.00 | 754.00 | 28.1K |
| 10:30 | 753.00 | 753.00 | 745.00 | 748.00 | 31.1K |
| 10:35 | 746.00 | 751.00 | 745.00 | 751.00 | 18.6K |
| 10:40 | 748.00 | 750.00 | 746.00 | 746.00 | 19.5K |
| 10:45 | 746.00 | 749.00 | 740.00 | 744.00 | 96.5K |
| 10:50 | 744.00 | 749.00 | 738.00 | 745.00 | 27.4K |
| 10:55 | 745.00 | 745.00 | 739.00 | 743.00 | 18.8K |
| 11:00 | 741.00 | 748.00 | 740.00 | 747.00 | 15.0K |
| 11:05 | 747.00 | 752.00 | 746.00 | 747.00 | 57.1K |
| 11:10 | 746.00 | 747.00 | 743.00 | 744.00 | 17.8K |
| 11:15 | 744.00 | 745.00 | 740.00 | 745.00 | 19.5K |
| 11:20 | 742.00 | 746.00 | 742.00 | 746.00 | 9.0K |
| 11:25 | 745.00 | 748.00 | 742.00 | 745.00 | 19.6K |
| 11:30 | 744.00 | 748.00 | 744.00 | 745.00 | 7.3K |
| 11:35 | 745.00 | 745.00 | 738.00 | 740.00 | 24.0K |
| 11:40 | 743.00 | 746.00 | 740.00 | 744.00 | 3.8K |
| 11:45 | 745.00 | 746.00 | 729.00 | 729.00 | 61.9K |
| 11:50 | 729.00 | 729.00 | 709.00 | 716.00 | 85.2K |
| 11:55 | 716.00 | 730.00 | 715.00 | 718.00 | 88.3K |
| 12:00 | 717.00 | 725.00 | 713.00 | 724.00 | 90.5K |
| 12:05 | 723.00 | 724.00 | 716.00 | 719.00 | 39.0K |
| 12:10 | 719.00 | 723.00 | 716.00 | 723.00 | 20.4K |
| 12:15 | 727.00 | 727.00 | 716.00 | 716.00 | 21.5K |
| 12:20 | 716.00 | 730.00 | 716.00 | 728.00 | 36.7K |
| 12:25 | 728.00 | 730.00 | 721.00 | 721.00 | 57.5K |
| 12:30 | 726.00 | 730.00 | 723.00 | 728.00 | 6.1K |
| 12:35 | 725.00 | 728.00 | 723.00 | 728.00 | 9.7K |
| 12:40 | 728.00 | 728.00 | 722.00 | 726.00 | 13.1K |
| 12:45 | 724.00 | 727.00 | 721.00 | 722.00 | 25.7K |
| 12:50 | 726.00 | 736.00 | 721.00 | 732.00 | 75.5K |
| 12:55 | 733.00 | 744.00 | 732.00 | 742.00 | 48.4K |
| 13:00 | 741.00 | 743.00 | 730.00 | 730.00 | 29.2K |
| 13:05 | 730.00 | 740.00 | 730.00 | 740.00 | 16.5K |
| 13:10 | 737.00 | 741.00 | 734.00 | 738.00 | 20.9K |
| 13:15 | 738.00 | 738.00 | 729.00 | 737.00 | 13.8K |
| 13:20 | 735.00 | 735.00 | 727.00 | 727.00 | 19.7K |
| 13:25 | 730.00 | 733.00 | 727.00 | 730.00 | 12.6K |
| 13:30 | 729.00 | 733.00 | 729.00 | 731.00 | 3.6K |
| 13:35 | 732.00 | 738.00 | 729.00 | 736.00 | 21.9K |
| 13:40 | 731.00 | 736.00 | 731.00 | 733.00 | 7.4K |
| 13:45 | 734.00 | 736.00 | 726.00 | 728.00 | 28.5K |
| 13:50 | 728.00 | 731.00 | 721.00 | 723.00 | 29.1K |
| 13:55 | 723.00 | 723.00 | 702.00 | 708.00 | 81.1K |
| 14:00 | 710.00 | 723.00 | 706.00 | 706.00 | 57.6K |
| 14:05 | 706.00 | 716.00 | 705.00 | 711.00 | 10.3K |
| 14:10 | 709.00 | 717.00 | 705.00 | 717.00 | 36.3K |
| 14:15 | 715.00 | 718.00 | 706.00 | 706.00 | 18.9K |
| 14:20 | 710.00 | 714.00 | 706.00 | 708.00 | 3.9K |
| 14:25 | 708.00 | 708.00 | 690.00 | 690.00 | 70.9K |
| 14:30 | 689.00 | 716.00 | 686.00 | 700.00 | 57.7K |
| 14:35 | 700.00 | 713.00 | 698.00 | 710.00 | 62.0K |
| 14:40 | 712.00 | 718.00 | 695.00 | 708.00 | 55.1K |
| 14:45 | 709.00 | 711.00 | 698.00 | 700.00 | 17.8K |
| 14:50 | 700.00 | 701.00 | 688.00 | 694.00 | 37.2K |
| 14:55 | 692.00 | 694.00 | 688.00 | 692.00 | 24.4K |
| 15:00 | 692.00 | 693.00 | 680.00 | 680.00 | 43.7K |
| 15:05 | 681.00 | 691.00 | 671.00 | 673.00 | 39.3K |
| 15:10 | 680.00 | 680.00 | 667.00 | 675.00 | 45.5K |
| 15:15 | 670.00 | 677.00 | 668.00 | 672.00 | 30.5K |
| 15:25 | 670.00 | 670.00 | 670.00 | 670.00 | 25.1K |