Tobii AB

TOBII
🏛️ sweden →
3.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.12 7.12 6.58 6.58 367.9K
09:01 6.68 6.77 6.62 6.69 126.4K
09:02 6.69 6.73 6.68 6.71 39.1K
09:03 6.68 6.72 6.65 6.72 56.9K
09:04 6.72 6.88 6.72 6.86 19.8K
09:05 6.86 6.90 6.83 6.90 155.4K
09:06 6.90 7.00 6.90 6.99 36.5K
09:07 6.98 7.00 6.93 6.93 37.5K
09:08 6.88 6.93 6.87 6.92 14.4K
09:09 6.92 6.92 6.92 6.92 0.4K
09:10 6.91 6.91 6.86 6.86 18.8K
09:11 6.86 6.94 6.86 6.94 21.7K
09:12 6.94 6.94 6.86 6.86 14.4K
09:13 6.88 6.88 6.84 6.87 2.0K
09:14 6.87 6.87 6.87 6.87 3.6K
09:15 6.86 6.86 6.83 6.83 10.5K
09:16 6.84 6.85 6.82 6.85 26.4K
09:17 6.85 6.86 6.82 6.83 6.2K
09:18 6.86 6.86 6.79 6.83 21.3K
09:19 6.80 6.83 6.77 6.83 8.5K
09:20 6.79 6.79 6.75 6.75 25.1K
09:21 6.75 6.75 6.69 6.69 27.0K
09:22 6.69 6.73 6.67 6.69 22.1K
09:23 6.72 6.75 6.70 6.72 47.2K
09:24 6.71 6.71 6.68 6.68 31.7K
09:25 6.71 6.71 6.68 6.68 9.7K
09:26 6.71 6.71 6.59 6.59 29.8K
09:27 6.60 6.64 6.60 6.64 63.0K
09:28 6.66 6.70 6.66 6.67 25.6K
09:29 6.70 6.70 6.65 6.66 10.6K
09:30 6.66 6.66 6.63 6.63 4.0K
09:31 6.66 6.66 6.62 6.63 28.6K
09:32 6.62 6.68 6.62 6.66 20.7K
09:33 6.66 6.75 6.66 6.75 13.2K
09:34 6.77 6.77 6.75 6.75 25.1K
09:35 6.77 6.78 6.77 6.78 9.2K
09:36 6.77 6.80 6.73 6.79 26.1K
09:37 6.77 6.79 6.77 6.79 3.5K
09:38 6.79 6.82 6.79 6.82 6.2K
09:39 6.79 6.80 6.78 6.78 8.4K
09:40 6.78 6.78 6.75 6.76 1.0K
09:41 6.76 6.78 6.70 6.70 14.4K
09:42 6.73 6.76 6.72 6.72 6.0K
09:43 6.73 6.73 6.71 6.71 2.7K
09:44 6.77 6.77 6.77 6.77 0.7K
09:45 6.71 6.76 6.71 6.76 1.2K
09:46 6.76 6.76 6.76 6.76 1.1K
09:47 6.74 6.74 6.69 6.72 43.5K
09:48 6.72 6.72 6.70 6.71 22.8K
09:49 6.71 6.71 6.67 6.67 31.8K
09:50 6.63 6.66 6.63 6.66 4.4K
09:51 6.62 6.66 6.62 6.66 2.1K
09:52 6.66 6.66 6.61 6.63 8.4K
09:53 6.63 6.63 6.61 6.63 3.7K
09:54 6.63 6.63 6.57 6.59 85.5K
09:55 6.59 6.61 6.58 6.61 6.6K
09:56 6.61 6.62 6.59 6.59 3.0K
09:57 6.61 6.63 6.61 6.63 7.0K
09:58 6.63 6.63 6.59 6.59 2.3K
09:59 6.61 6.63 6.58 6.62 126.8K
10:00 6.60 6.62 6.60 6.62 2.6K
10:01 6.61 6.61 6.58 6.60 19.3K
10:02 6.60 6.60 6.58 6.58 20.5K
10:03 6.58 6.61 6.58 6.61 17.6K
10:04 6.60 6.62 6.58 6.62 11.2K
10:05 6.58 6.58 6.56 6.56 122.3K
10:06 6.56 6.58 6.56 6.56 23.8K
10:07 6.57 6.57 6.55 6.55 15.1K
10:08 6.55 6.55 6.49 6.49 62.2K
10:09 6.50 6.50 6.46 6.47 46.4K
10:10 6.50 6.50 6.47 6.47 27.5K
10:11 6.50 6.50 6.47 6.50 6.0K
10:12 6.50 6.55 6.50 6.55 17.2K
10:13 6.55 6.56 6.53 6.55 28.4K
10:14 6.53 6.55 6.49 6.51 31.3K
10:15 6.50 6.52 6.49 6.51 21.7K
10:16 6.49 6.49 6.40 6.41 116.6K
10:17 6.42 6.45 6.38 6.38 58.6K
10:18 6.33 6.37 6.26 6.27 86.3K
10:19 6.27 6.31 6.25 6.30 96.2K
10:20 6.30 6.31 6.28 6.28 36.1K
10:21 6.31 6.33 6.30 6.33 23.7K
10:22 6.31 6.33 6.27 6.27 28.3K
10:23 6.28 6.30 6.28 6.30 10.3K
10:24 6.31 6.31 6.30 6.31 5.6K
10:25 6.29 6.29 6.24 6.24 34.6K
10:26 6.24 6.26 6.20 6.24 129.1K
10:27 6.24 6.24 6.18 6.18 56.8K
10:28 6.16 6.16 6.12 6.14 184.8K
10:29 6.11 6.11 6.11 6.11 23.7K
10:32 6.20 6.24 6.18 6.24 90.7K
10:33 6.25 6.30 6.25 6.30 31.5K
10:34 6.34 6.34 6.30 6.33 73.3K
10:35 6.33 6.39 6.32 6.39 16.2K
10:36 6.39 6.39 6.39 6.39 22.0K
10:37 6.36 6.37 6.31 6.35 73.8K
10:38 6.33 6.36 6.33 6.36 22.9K
10:39 6.36 6.38 6.36 6.38 14.9K
10:40 6.37 6.39 6.37 6.39 19.1K
10:41 6.39 6.39 6.25 6.25 57.6K
10:42 6.27 6.27 6.23 6.23 45.4K
10:43 6.26 6.26 6.22 6.22 4.4K
10:44 6.21 6.24 6.21 6.23 47.7K
10:45 6.24 6.24 6.20 6.23 39.9K
10:46 6.20 6.21 6.20 6.21 24.4K
10:47 6.21 6.26 6.21 6.24 18.4K
10:48 6.26 6.26 6.23 6.24 11.4K
10:49 6.25 6.25 6.22 6.25 5.4K
10:50 6.25 6.25 6.22 6.22 5.2K
10:51 6.23 6.25 6.21 6.25 5.1K
10:52 6.25 6.25 6.23 6.23 14.0K
10:53 6.23 6.24 6.23 6.24 10.1K
10:54 6.23 6.24 6.23 6.23 9.4K
10:55 6.25 6.26 6.25 6.26 8.8K
10:56 6.26 6.28 6.24 6.26 25.5K
10:57 6.27 6.27 6.25 6.25 12.8K
10:58 6.27 6.27 6.24 6.24 18.9K
10:59 6.24 6.25 6.22 6.25 17.3K
11:00 6.24 6.24 6.21 6.21 19.8K
11:01 6.21 6.22 6.20 6.21 62.6K
11:02 6.24 6.25 6.24 6.25 4.0K
11:03 6.27 6.27 6.25 6.26 9.0K
11:04 6.25 6.26 6.20 6.20 74.2K
11:05 6.20 6.20 6.20 6.20 7.0K
11:06 6.20 6.20 6.20 6.20 12.1K
11:07 6.20 6.20 6.16 6.16 30.9K
11:08 6.16 6.17 6.13 6.13 26.3K
11:09 6.12 6.13 6.11 6.11 50.9K
11:10 6.10 6.11 6.05 6.05 64.0K
11:11 6.05 6.06 6.04 6.04 109.9K
11:12 6.04 6.04 6.02 6.04 49.7K
11:13 6.03 6.05 6.02 6.05 38.7K
11:14 6.05 6.11 6.03 6.09 37.7K
11:15 6.10 6.12 6.04 6.04 55.0K
11:16 6.05 6.06 6.02 6.06 11.6K
11:17 6.07 6.12 6.07 6.07 52.4K
11:18 6.07 6.11 6.06 6.06 13.4K
11:19 6.08 6.08 6.02 6.02 35.7K
11:20 6.02 6.04 6.02 6.04 18.9K
11:21 6.05 6.09 6.05 6.06 55.1K
11:22 6.09 6.09 6.06 6.06 4.8K
11:23 6.06 6.07 6.04 6.07 25.7K
11:24 6.05 6.09 6.05 6.09 44.1K
11:25 6.09 6.10 6.07 6.07 4.2K
11:26 6.07 6.09 6.06 6.09 9.7K
11:27 6.10 6.10 6.06 6.06 15.1K
11:28 6.06 6.08 6.04 6.08 37.6K
11:29 6.08 6.10 6.07 6.07 13.9K
11:30 6.09 6.12 6.09 6.12 52.3K
11:31 6.12 6.12 6.12 6.12 63.7K
11:32 6.13 6.17 6.13 6.17 4.3K
11:33 6.17 6.18 6.15 6.16 10.6K
11:34 6.17 6.17 6.16 6.16 0.1K
11:35 6.17 6.17 6.13 6.16 3.5K
11:36 6.16 6.17 6.16 6.16 33.2K
11:37 6.16 6.16 6.13 6.16 6.2K
11:38 6.17 6.17 6.14 6.17 1.3K
11:39 6.17 6.17 6.14 6.14 6.4K
11:40 6.14 6.14 6.14 6.14 0.2K
11:41 6.17 6.17 6.17 6.17 9.6K
11:42 6.17 6.20 6.15 6.20 25.3K
11:43 6.20 6.22 6.20 6.22 5.3K
11:44 6.22 6.24 6.22 6.23 15.4K
11:45 6.15 6.15 6.15 6.15 106.6K
11:46 6.14 6.17 6.14 6.17 4.6K
11:47 6.20 6.21 6.14 6.14 23.9K
11:48 6.17 6.19 6.16 6.19 9.1K
11:49 6.20 6.20 6.20 6.20 10.5K
11:50 6.20 6.22 6.20 6.20 1.1K
11:51 6.21 6.25 6.20 6.25 120.1K
11:52 6.27 6.27 6.27 6.27 18.1K
11:53 6.30 6.30 6.30 6.30 4.4K
11:54 6.27 6.29 6.27 6.29 10.5K
11:55 6.29 6.31 6.29 6.30 31.2K
11:56 6.31 6.31 6.29 6.29 5.2K
11:57 6.29 6.32 6.29 6.32 0.6K
11:58 6.31 6.34 6.31 6.34 27.5K
11:59 6.35 6.35 6.28 6.30 7.3K
12:00 6.30 6.30 6.25 6.26 8.4K
12:01 6.26 6.30 6.26 6.29 2.0K
12:02 6.29 6.30 6.27 6.30 2.8K
12:03 6.30 6.30 6.22 6.26 20.6K
12:04 6.26 6.26 6.22 6.22 4.2K
12:05 6.24 6.26 6.22 6.24 11.6K
12:06 6.24 6.25 6.24 6.25 0.8K
12:07 6.23 6.23 6.23 6.23 3.8K
12:08 6.24 6.24 6.24 6.24 2.9K
12:09 6.25 6.25 6.16 6.16 35.0K
12:10 6.16 6.18 6.13 6.17 33.9K
12:11 6.15 6.18 6.15 6.18 4.5K
12:12 6.17 6.18 6.15 6.18 5.1K
12:13 6.18 6.18 6.18 6.18 0.8K
12:14 6.18 6.18 6.15 6.18 14.0K
12:15 6.19 6.19 6.19 6.19 0.1K
12:16 6.19 6.19 6.18 6.18 1.3K
12:17 6.18 6.20 6.17 6.17 21.0K
12:18 6.19 6.19 6.17 6.17 0.6K
12:19 6.14 6.17 6.13 6.17 18.3K
12:20 6.13 6.13 6.11 6.12 69.3K
12:21 6.12 6.14 6.12 6.14 0.6K
12:22 6.13 6.15 6.13 6.15 31.9K
12:23 6.18 6.19 6.18 6.19 1.5K
12:24 6.18 6.19 6.18 6.19 1.3K
12:25 6.19 6.19 6.14 6.16 44.4K
12:26 6.16 6.16 6.16 6.16 2.5K
12:27 6.16 6.17 6.16 6.17 1.7K
12:28 6.15 6.15 6.11 6.11 16.0K
12:29 6.14 6.14 6.12 6.12 1.0K
12:30 6.12 6.12 6.12 6.12 3.3K
12:31 6.14 6.14 6.14 6.14 2.0K
12:32 6.16 6.16 6.16 6.16 0.3K
12:33 6.15 6.15 6.15 6.15 0.5K
12:34 6.13 6.14 6.13 6.14 10.8K
12:35 6.11 6.13 6.11 6.11 2.3K
12:36 6.11 6.13 6.07 6.11 26.4K
12:37 6.11 6.11 6.08 6.08 2.7K
12:38 6.11 6.11 6.08 6.11 4.3K
12:39 6.11 6.12 6.11 6.11 24.2K
12:40 6.12 6.12 6.10 6.10 6.4K
12:41 6.10 6.10 6.10 6.10 0.1K
12:42 6.10 6.10 6.10 6.10 6.4K
12:43 6.11 6.12 6.11 6.12 2.4K
12:44 6.11 6.11 6.10 6.10 4.7K
12:45 6.10 6.10 6.08 6.08 16.7K
12:46 6.08 6.10 6.07 6.10 6.3K
12:47 6.11 6.11 6.08 6.08 2.5K
12:49 6.07 6.09 6.06 6.06 34.4K
12:50 6.08 6.08 6.08 6.08 0.2K
12:51 6.08 6.08 6.08 6.08 0.1K
12:52 6.07 6.09 6.07 6.09 5.2K
12:53 6.06 6.06 6.06 6.06 20.7K
12:54 6.06 6.10 6.06 6.09 40.8K
12:55 6.10 6.10 6.09 6.10 4.0K
12:56 6.11 6.13 6.09 6.13 0.7K
12:57 6.10 6.13 6.10 6.13 4.4K
12:58 6.13 6.13 6.13 6.13 0.1K
12:59 6.13 6.13 6.12 6.13 3.2K
13:00 6.13 6.13 6.09 6.09 4.7K
13:01 6.11 6.11 6.08 6.08 8.1K
13:02 6.08 6.08 6.08 6.08 0.4K
13:03 6.11 6.11 6.08 6.08 2.1K
13:04 6.11 6.11 6.09 6.09 15.4K
13:05 6.07 6.09 6.07 6.09 18.8K
13:06 6.05 6.05 6.04 6.04 51.3K
13:07 6.05 6.05 6.05 6.05 5.0K
13:08 6.05 6.05 6.02 6.02 27.8K
13:09 6.04 6.04 6.02 6.04 1.6K
13:10 6.04 6.07 6.01 6.04 28.6K
13:11 6.04 6.05 6.02 6.05 10.8K
13:12 6.03 6.05 6.03 6.05 11.2K
13:13 6.05 6.06 6.04 6.06 9.8K
13:14 6.03 6.05 6.02 6.05 19.6K
13:15 6.05 6.10 6.04 6.10 36.4K
13:16 6.11 6.11 6.11 6.11 0.0K
13:17 6.10 6.10 6.07 6.10 15.7K
13:18 6.09 6.09 6.09 6.09 0.9K
13:19 6.09 6.11 6.09 6.11 15.6K
13:20 6.11 6.11 6.11 6.11 0.3K
13:21 6.13 6.13 6.10 6.12 2.2K
13:22 6.12 6.15 6.12 6.15 62.5K
13:23 6.15 6.19 6.15 6.19 30.0K
13:24 6.19 6.19 6.16 6.18 5.3K
13:25 6.18 6.18 6.16 6.16 1.8K
13:26 6.15 6.15 6.15 6.15 5.9K
13:27 6.16 6.16 6.15 6.15 5.8K
13:28 6.15 6.17 6.12 6.12 11.1K
13:30 6.15 6.15 6.13 6.13 4.1K
13:31 6.11 6.11 6.09 6.10 11.0K
13:32 6.12 6.12 6.10 6.10 0.1K
13:33 6.10 6.12 6.10 6.12 0.2K
13:34 6.12 6.12 6.11 6.12 0.6K
13:35 6.12 6.12 6.10 6.11 40.0K
13:36 6.11 6.11 6.09 6.09 49.7K
13:37 6.09 6.09 6.09 6.09 0.9K
13:38 6.09 6.09 6.08 6.09 30.6K
13:39 6.09 6.09 6.09 6.09 0.2K
13:40 6.08 6.08 6.08 6.08 1.3K
13:41 6.09 6.10 6.09 6.10 8.8K
13:43 6.10 6.10 6.10 6.10 0.6K
13:44 6.10 6.10 6.08 6.09 8.5K
13:45 6.09 6.09 6.06 6.08 16.2K
13:46 6.10 6.11 6.08 6.08 20.7K
13:47 6.09 6.10 6.09 6.10 24.4K
13:48 6.09 6.10 6.07 6.07 20.8K
13:49 6.07 6.08 6.06 6.06 1.6K
13:50 6.08 6.08 6.06 6.06 10.6K
13:51 6.05 6.08 6.05 6.08 16.6K
13:52 6.08 6.10 6.08 6.10 4.6K
13:53 6.07 6.07 6.05 6.05 25.6K
13:54 6.05 6.05 6.03 6.03 23.0K
13:55 6.04 6.06 6.04 6.06 5.7K
13:56 6.06 6.07 6.06 6.07 5.0K
13:57 6.07 6.07 6.07 6.07 0.0K
13:58 6.08 6.08 6.07 6.07 10.1K
13:59 6.08 6.08 6.08 6.08 2.1K
14:01 6.05 6.07 6.04 6.07 6.2K
14:02 6.07 6.07 6.07 6.07 2.6K
14:03 6.04 6.04 6.04 6.04 0.3K
14:04 6.06 6.06 6.01 6.01 30.3K
14:05 6.03 6.03 6.03 6.03 10.3K
14:06 6.01 6.01 5.98 6.00 114.4K
14:07 6.02 6.04 6.02 6.03 15.0K
14:08 6.03 6.03 5.99 5.99 47.6K
14:09 5.99 6.00 5.99 6.00 16.6K
14:10 6.01 6.01 6.01 6.01 4.6K
14:11 6.02 6.02 6.00 6.00 12.1K
14:12 6.01 6.02 5.97 5.97 46.2K
14:13 6.00 6.00 5.97 5.97 2.5K
14:14 5.99 5.99 5.98 5.99 4.2K
14:16 6.00 6.00 6.00 6.00 0.8K
14:17 6.00 6.01 6.00 6.01 31.8K
14:18 6.02 6.03 6.02 6.02 4.4K
14:19 6.01 6.02 6.00 6.02 3.3K
14:20 6.00 6.02 5.98 5.98 14.7K
14:21 5.99 5.99 5.98 5.99 7.9K
14:22 5.99 5.99 5.96 5.96 15.9K
14:23 5.97 5.99 5.97 5.98 25.1K
14:24 5.98 5.99 5.98 5.99 6.3K
14:25 5.99 6.00 5.98 5.98 12.9K
14:26 6.00 6.02 6.00 6.01 5.4K
14:27 6.01 6.01 5.99 5.99 16.3K
14:28 5.98 5.98 5.95 5.95 46.1K
14:29 5.97 5.97 5.95 5.97 0.8K
14:30 5.97 5.97 5.97 5.97 1.7K
14:31 5.97 6.00 5.97 5.99 61.7K
14:32 5.98 6.01 5.98 6.00 19.7K
14:33 5.99 5.99 5.99 5.99 0.1K
14:34 6.01 6.01 6.01 6.01 2.7K
14:35 6.02 6.03 6.02 6.02 10.3K
14:36 6.04 6.04 6.03 6.03 2.3K
14:37 6.04 6.04 6.00 6.02 14.6K
14:38 6.00 6.00 6.00 6.00 2.6K
14:39 6.02 6.03 6.02 6.03 10.0K
14:40 6.04 6.04 6.04 6.04 0.1K
14:41 6.06 6.06 6.06 6.06 2.8K
14:42 6.03 6.04 6.03 6.04 11.4K
14:43 6.04 6.04 6.03 6.03 0.8K
14:44 6.03 6.06 6.03 6.04 5.2K
14:45 6.03 6.03 6.03 6.03 4.5K
14:46 6.04 6.04 6.04 6.04 0.2K
14:47 6.01 6.01 6.01 6.01 4.0K
14:48 6.03 6.03 6.03 6.03 7.1K
14:49 6.04 6.05 6.04 6.05 1.2K
14:50 6.04 6.04 6.02 6.02 3.8K
14:51 6.02 6.02 6.01 6.01 2.0K
14:52 6.00 6.01 6.00 6.01 30.4K
14:53 6.00 6.01 6.00 6.01 7.1K
14:54 6.00 6.00 6.00 6.00 0.9K
14:55 6.00 6.00 6.00 6.00 2.2K
14:56 6.03 6.04 6.03 6.04 14.0K
14:57 6.06 6.06 6.06 6.06 0.8K
14:58 6.04 6.07 6.04 6.07 9.2K
14:59 6.08 6.08 6.08 6.08 0.1K
15:00 6.06 6.09 6.05 6.09 27.6K
15:02 6.09 6.09 6.06 6.06 7.2K
15:03 6.05 6.06 6.03 6.06 14.7K
15:04 6.03 6.06 6.03 6.06 4.9K
15:05 6.06 6.06 6.06 6.06 0.1K
15:06 6.03 6.06 6.03 6.06 4.0K
15:07 6.06 6.07 6.06 6.07 7.8K
15:08 6.04 6.07 6.04 6.07 1.4K
15:09 6.07 6.07 6.07 6.07 3.0K
15:10 6.06 6.08 6.06 6.08 0.7K
15:11 6.05 6.05 6.05 6.05 7.5K
15:12 6.04 6.07 6.04 6.07 2.6K
15:13 6.03 6.03 6.03 6.03 4.3K
15:14 6.05 6.05 6.05 6.05 2.0K
15:15 6.06 6.06 6.06 6.06 5.3K
15:16 6.06 6.07 6.06 6.06 18.9K
15:17 6.08 6.08 6.06 6.08 40.3K
15:18 6.06 6.08 6.06 6.08 3.1K
15:19 6.05 6.07 6.05 6.07 1.2K
15:20 6.04 6.04 6.03 6.03 16.6K
15:21 6.01 6.01 6.01 6.01 0.7K
15:23 6.03 6.05 6.03 6.05 7.8K
15:24 6.05 6.05 6.05 6.05 0.9K
15:25 6.01 6.04 6.01 6.04 15.1K
15:26 6.05 6.05 6.01 6.04 3.2K
15:27 6.04 6.04 6.04 6.04 16.1K
15:28 6.02 6.02 6.02 6.02 1.2K
15:29 6.05 6.05 6.01 6.04 4.5K
15:30 6.05 6.05 6.04 6.05 2.4K
15:31 6.04 6.05 6.02 6.05 4.8K
15:32 6.03 6.05 6.03 6.05 3.5K
15:33 6.07 6.07 6.07 6.07 9.1K
15:34 6.07 6.07 6.07 6.07 1.8K
15:35 6.04 6.06 6.04 6.04 19.1K
15:36 6.04 6.06 6.04 6.06 1.3K
15:37 6.03 6.03 6.00 6.03 12.5K
15:38 6.02 6.02 6.02 6.02 0.4K
15:39 6.02 6.02 6.02 6.02 0.6K
15:40 6.02 6.02 6.00 6.00 7.3K
15:41 6.03 6.03 5.99 5.99 23.9K
15:42 6.00 6.00 6.00 6.00 0.5K
15:43 6.00 6.00 6.00 6.00 0.2K
15:44 6.00 6.00 5.99 5.99 41.4K
15:45 6.01 6.03 6.01 6.03 0.5K
15:46 6.03 6.04 6.03 6.04 1.1K
15:48 6.04 6.04 6.03 6.03 7.5K
15:49 6.02 6.03 6.02 6.03 2.5K
15:50 6.02 6.05 6.02 6.04 16.9K
15:51 6.04 6.04 6.01 6.01 2.8K
15:52 6.02 6.02 6.02 6.02 2.3K
15:53 6.03 6.03 6.03 6.03 0.1K
15:54 6.03 6.04 6.03 6.03 4.8K
15:55 6.03 6.04 6.03 6.04 4.3K
15:56 6.04 6.04 6.02 6.02 5.0K
15:57 6.02 6.02 6.02 6.02 8.1K
15:58 6.03 6.04 6.02 6.02 2.9K
15:59 6.02 6.02 6.02 6.02 2.5K
16:00 6.02 6.02 6.01 6.01 6.7K
16:01 6.00 6.00 6.00 6.00 7.0K
16:02 6.02 6.03 6.01 6.01 21.9K
16:03 6.00 6.02 6.00 6.02 13.0K
16:04 6.03 6.03 6.03 6.03 13.6K
16:05 6.04 6.04 6.04 6.04 0.1K
16:06 6.04 6.04 6.04 6.04 6.2K
16:07 6.04 6.05 6.04 6.04 4.0K
16:08 6.07 6.07 6.04 6.05 1.5K
16:09 6.04 6.04 6.04 6.04 0.7K
16:11 6.05 6.06 6.05 6.05 12.6K
16:12 6.06 6.06 6.01 6.03 10.4K
16:13 6.01 6.01 6.01 6.01 0.1K
16:14 6.03 6.03 6.01 6.03 5.7K
16:15 6.03 6.03 6.03 6.03 0.8K
16:16 6.03 6.03 6.03 6.03 0.0K
16:17 6.01 6.03 6.00 6.00 2.8K
16:18 6.03 6.03 6.00 6.00 17.9K
16:19 6.02 6.02 6.02 6.02 4.6K
16:20 6.00 6.02 6.00 6.02 2.7K
16:21 6.02 6.02 6.02 6.02 0.7K
16:22 6.05 6.05 6.02 6.02 18.2K
16:23 6.05 6.05 6.05 6.05 3.8K
16:24 6.02 6.02 6.01 6.01 2.3K
16:25 6.00 6.01 6.00 6.01 14.5K
16:26 6.00 6.04 6.00 6.04 6.4K
16:27 6.04 6.04 6.00 6.00 12.4K
16:28 6.04 6.04 5.99 5.99 3.9K
16:29 6.04 6.04 5.99 5.99 6.3K
16:30 5.99 6.01 5.98 6.01 6.8K
16:31 6.01 6.01 6.01 6.01 4.4K
16:32 6.01 6.01 6.01 6.01 0.3K
16:33 5.97 6.00 5.97 5.97 35.1K
16:34 6.00 6.00 5.97 6.00 2.3K
16:35 6.01 6.01 5.97 5.97 4.3K
16:36 5.97 6.01 5.97 5.97 4.4K
16:37 5.97 6.00 5.97 6.00 1.4K
16:38 6.00 6.00 6.00 6.00 0.1K
16:39 6.00 6.00 5.99 5.99 2.5K
16:40 5.98 5.98 5.97 5.97 16.9K
16:41 6.00 6.00 6.00 6.00 4.2K
16:42 6.01 6.01 5.97 6.00 9.6K
16:43 6.01 6.01 6.01 6.01 6.0K
16:44 6.01 6.01 5.98 5.98 14.2K
16:45 6.00 6.01 5.98 5.98 2.2K
16:46 6.00 6.00 5.98 5.98 0.3K
16:47 5.99 5.99 5.99 5.99 9.0K
16:48 6.00 6.00 6.00 6.00 38.9K
16:49 6.00 6.00 6.00 6.00 0.9K
16:50 6.02 6.02 6.00 6.00 43.0K
16:52 6.02 6.02 6.02 6.02 0.0K
16:53 5.97 5.97 5.97 5.97 15.0K
16:54 5.97 5.97 5.97 5.97 2.2K
16:55 5.97 5.99 5.97 5.99 20.5K
16:56 5.99 6.00 5.99 6.00 3.9K
16:57 6.00 6.00 5.98 5.98 6.2K
16:58 5.97 5.97 5.97 5.97 29.3K
16:59 6.00 6.00 6.00 6.00 0.1K
17:00 6.00 6.00 5.96 6.00 45.6K
17:01 5.97 5.97 5.96 5.97 19.5K
17:02 6.00 6.00 5.96 5.96 6.5K
17:03 5.96 6.00 5.96 6.00 1.0K
17:04 6.00 6.00 5.98 5.98 50.6K
17:05 5.98 6.00 5.98 6.00 5.5K
17:06 5.97 5.97 5.97 5.97 4.0K
17:07 5.97 6.01 5.97 6.01 10.0K
17:08 6.01 6.01 6.01 6.01 25.6K
17:09 6.01 6.01 5.97 5.97 0.8K
17:10 5.97 5.97 5.97 5.97 5.6K
17:11 5.97 6.02 5.97 6.01 16.5K
17:12 5.97 5.97 5.97 5.97 0.7K
17:13 6.01 6.01 6.00 6.00 5.4K
17:14 5.98 6.00 5.97 6.00 5.5K
17:15 6.00 6.00 5.98 5.98 4.1K
17:16 6.00 6.01 5.97 5.98 17.0K
17:17 5.98 6.01 5.98 6.01 17.3K
17:18 6.00 6.00 5.97 5.97 3.6K
17:19 5.97 5.97 5.97 5.97 21.2K
17:20 5.96 6.00 5.96 5.96 31.8K
17:21 5.99 5.99 5.95 5.95 45.7K
17:22 5.98 5.98 5.98 5.98 6.4K
17:23 5.98 5.98 5.95 5.95 4.5K
17:24 5.95 5.98 5.95 5.98 10.4K
17:29 5.99 5.99 5.99 5.99 178.9K
17:30 5.99 5.99 5.99 5.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available