Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.80 59.90 59.80 59.90 1.1K
09:02 60.00 60.00 60.00 60.00 0.1K
09:03 59.60 59.60 59.60 59.60 0.1K
09:05 59.60 59.60 59.50 59.50 0.1K
09:06 59.70 59.70 59.70 59.70 0.1K
09:13 59.40 59.40 59.40 59.40 0.9K
09:17 59.40 59.40 59.20 59.20 1.1K
09:19 59.20 59.20 59.20 59.20 0.3K
09:21 59.60 59.60 59.60 59.60 2.9K
09:24 59.30 59.30 59.30 59.30 0.0K
09:25 59.30 59.30 59.30 59.30 0.0K
09:32 59.40 59.40 59.40 59.40 0.0K
09:33 59.40 59.40 59.40 59.40 0.1K
09:35 59.60 59.60 59.60 59.60 0.0K
09:37 59.60 59.60 59.50 59.50 0.2K
09:39 59.50 59.50 59.50 59.50 0.1K
09:43 59.70 59.70 59.70 59.70 0.0K
09:45 59.60 59.60 59.60 59.60 0.0K
09:49 59.50 59.50 59.50 59.50 1.0K
09:55 59.70 59.70 59.60 59.60 0.3K
09:58 59.60 59.60 59.60 59.60 0.5K
10:00 59.70 59.70 59.70 59.70 0.8K
10:02 59.60 59.60 59.60 59.60 0.1K
10:04 59.50 59.50 59.50 59.50 0.0K
10:05 59.40 59.40 59.40 59.40 1.0K
10:07 59.50 59.50 59.50 59.50 0.2K
10:08 59.50 59.50 59.50 59.50 0.3K
10:10 59.40 59.40 59.40 59.40 1.1K
10:13 59.50 59.50 59.50 59.50 0.2K
10:20 59.70 59.70 59.70 59.70 0.7K
10:33 59.70 59.70 59.70 59.70 0.2K
10:35 59.70 59.70 59.70 59.70 1.9K
10:36 59.70 59.70 59.70 59.70 0.0K
10:40 59.80 59.90 59.80 59.90 0.9K
10:45 59.80 59.80 59.80 59.80 0.0K
10:50 59.80 59.80 59.80 59.80 0.4K
10:54 59.70 59.90 59.70 59.90 0.0K
10:57 59.60 59.60 59.60 59.60 0.5K
11:07 59.70 59.70 59.70 59.70 1.5K
11:16 59.70 59.70 59.70 59.70 1.1K
11:22 59.70 59.70 59.40 59.50 3.8K
11:38 59.60 59.60 59.60 59.60 0.3K
11:41 59.50 59.50 59.50 59.50 0.2K
11:50 59.50 59.50 59.50 59.50 0.0K
11:54 59.70 59.70 59.50 59.50 0.1K
11:58 59.70 59.70 59.70 59.70 0.7K
12:10 59.70 59.70 59.70 59.70 0.0K
12:11 59.70 59.70 59.70 59.70 0.4K
12:14 59.70 59.70 59.70 59.70 0.1K
12:20 59.50 59.50 59.50 59.50 0.0K
12:22 59.50 59.50 59.50 59.50 0.4K
12:30 59.50 59.50 59.50 59.50 0.4K
12:38 59.50 59.50 59.50 59.50 0.0K
12:40 59.50 59.50 59.50 59.50 0.0K
12:43 59.80 59.80 59.60 59.60 1.3K
12:47 59.60 59.60 59.60 59.60 0.1K
13:06 59.60 59.60 59.60 59.60 0.1K
13:11 59.80 59.80 59.80 59.80 1.7K
13:25 59.70 59.70 59.70 59.70 0.0K
13:29 59.70 59.70 59.70 59.70 0.1K
13:30 59.80 59.80 59.80 59.80 0.0K
13:32 59.80 59.80 59.80 59.80 0.3K
13:33 59.80 59.80 59.80 59.80 0.0K
13:39 59.90 59.90 59.90 59.90 0.2K
13:47 59.80 59.80 59.80 59.80 0.0K
13:48 59.80 59.90 59.80 59.90 0.3K
13:50 60.00 60.00 60.00 60.00 0.6K
13:54 59.90 59.90 59.90 59.90 1.1K
13:55 59.90 59.90 59.90 59.90 0.6K
14:02 59.80 59.80 59.80 59.80 0.0K
14:10 60.00 60.00 60.00 60.00 1.7K
14:12 60.20 60.20 60.20 60.20 0.2K
14:17 60.00 60.00 60.00 60.00 0.0K
14:18 60.20 60.20 60.20 60.20 0.0K
14:26 60.30 60.30 60.30 60.30 0.0K
14:32 60.20 60.20 60.20 60.20 1.1K
14:33 60.10 60.10 60.10 60.10 0.1K
14:34 60.10 60.10 60.10 60.10 0.1K
14:44 60.10 60.10 60.10 60.10 0.0K
14:51 60.10 60.10 60.00 60.00 0.9K
14:53 59.90 59.90 59.90 59.90 0.2K
14:54 59.80 59.80 59.80 59.80 0.1K
14:57 59.70 59.70 59.70 59.70 0.4K
14:59 59.60 59.60 59.60 59.60 0.2K
15:12 59.60 59.60 59.60 59.60 0.0K
15:14 59.60 59.60 59.60 59.60 0.0K
15:27 59.60 59.60 59.60 59.60 0.3K
15:30 59.50 59.50 59.50 59.50 0.0K
15:31 59.60 59.60 59.60 59.60 0.1K
15:44 59.60 59.60 59.60 59.60 0.2K
15:45 59.70 59.70 59.70 59.70 0.7K
15:46 59.80 59.80 59.80 59.80 0.8K
15:55 59.70 59.70 59.70 59.70 0.2K
16:03 59.70 59.80 59.70 59.80 0.2K
16:09 59.90 59.90 59.90 59.90 0.0K
16:12 59.80 59.80 59.80 59.80 0.1K
16:17 59.90 59.90 59.90 59.90 0.0K
16:22 60.00 60.00 60.00 60.00 0.2K
16:26 59.90 59.90 59.90 59.90 1.2K
16:32 60.00 60.00 60.00 60.00 0.0K
16:34 60.00 60.00 60.00 60.00 0.0K
16:39 59.80 59.80 59.80 59.80 0.0K
16:40 59.80 59.90 59.80 59.90 1.3K
16:44 60.00 60.00 60.00 60.00 0.5K
16:47 59.90 59.90 59.90 59.90 0.0K
16:53 59.90 59.90 59.90 59.90 0.3K
16:55 59.90 59.90 59.90 59.90 0.5K
16:56 60.00 60.00 60.00 60.00 0.1K
16:58 60.00 60.00 60.00 60.00 0.0K
17:02 60.00 60.00 60.00 60.00 0.0K
17:08 60.00 60.10 60.00 60.10 2.1K
17:15 60.00 60.00 59.90 59.90 0.9K
17:22 59.90 59.90 59.90 59.90 0.3K
17:24 60.00 60.00 60.00 60.00 0.3K
17:30 60.10 60.10 60.10 60.10 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available