Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.00 60.10 60.00 60.10 0.7K
09:07 60.20 60.20 60.20 60.20 0.0K
09:12 60.00 60.00 60.00 60.00 0.1K
09:28 59.90 59.90 59.90 59.90 0.1K
09:34 60.10 60.10 60.10 60.10 0.0K
09:41 60.10 60.10 59.80 59.80 1.3K
09:43 59.60 59.60 59.60 59.60 0.0K
09:44 59.50 59.50 59.50 59.50 0.6K
09:45 59.60 59.60 59.60 59.60 0.1K
09:47 60.00 60.00 60.00 60.00 1.0K
09:49 60.00 60.00 60.00 60.00 0.0K
09:54 59.90 59.90 59.90 59.90 0.1K
09:59 59.80 59.80 59.80 59.80 0.6K
10:00 59.90 59.90 59.90 59.90 0.0K
10:15 59.80 59.80 59.80 59.80 1.0K
10:17 59.80 59.80 59.80 59.80 0.0K
10:19 59.80 59.80 59.80 59.80 0.0K
10:20 60.00 60.00 60.00 60.00 0.1K
10:25 60.00 60.00 60.00 60.00 0.1K
10:36 59.80 60.00 59.80 60.00 0.5K
10:39 60.00 60.00 60.00 60.00 0.0K
10:48 59.70 59.70 59.60 59.60 2.7K
10:50 59.50 59.50 59.50 59.50 0.0K
11:01 59.70 59.70 59.70 59.70 2.4K
11:06 59.50 59.50 59.50 59.50 0.2K
11:19 59.60 59.60 59.60 59.60 0.0K
11:20 59.20 59.30 59.20 59.30 3.3K
11:39 59.40 59.40 59.40 59.40 0.3K
11:49 59.60 59.60 59.60 59.60 0.1K
11:58 59.60 59.60 59.60 59.60 0.1K
11:59 59.40 59.40 59.40 59.40 0.1K
12:07 59.60 59.60 59.60 59.60 0.0K
12:09 59.40 59.40 59.30 59.30 1.1K
12:10 59.30 59.30 59.30 59.30 0.0K
12:30 59.20 59.20 59.20 59.20 0.0K
12:42 59.50 59.50 59.50 59.50 5.3K
12:45 59.40 59.60 59.40 59.60 0.0K
12:46 59.50 59.50 59.50 59.50 0.1K
12:54 59.40 59.40 59.40 59.40 0.0K
13:03 59.40 59.40 59.40 59.40 0.0K
13:26 59.40 59.40 59.40 59.40 1.2K
13:41 59.50 59.50 59.50 59.50 0.0K
14:14 59.30 59.30 59.30 59.30 0.9K
14:16 59.50 59.50 59.50 59.50 0.0K
14:22 59.30 59.50 59.30 59.50 1.4K
14:23 59.60 59.60 59.60 59.60 0.3K
14:33 59.70 59.70 59.70 59.70 0.1K
14:38 59.70 59.70 59.70 59.70 0.1K
14:39 59.50 59.50 59.50 59.50 0.4K
14:44 59.70 59.70 59.70 59.70 0.1K
14:46 59.70 59.70 59.70 59.70 0.3K
14:47 59.70 59.70 59.70 59.70 0.3K
14:54 59.60 59.60 59.50 59.50 0.8K
15:04 59.60 59.60 59.60 59.60 0.0K
15:22 59.40 59.40 59.40 59.40 1.0K
15:26 59.50 59.50 59.50 59.50 0.1K
15:28 59.50 59.50 59.50 59.50 1.4K
15:36 59.30 59.30 59.30 59.30 0.8K
15:41 59.30 59.30 59.30 59.30 0.1K
15:42 59.50 59.50 59.50 59.50 0.0K
16:00 59.50 59.50 59.50 59.50 1.8K
16:04 59.70 59.70 59.70 59.70 3.4K
16:07 59.60 59.60 59.60 59.60 1.0K
16:08 59.50 59.50 59.50 59.50 3.1K
16:12 59.50 59.60 59.50 59.60 1.6K
16:17 59.40 59.40 59.40 59.40 3.6K
16:22 59.40 59.40 59.40 59.40 0.3K
16:28 59.30 59.30 59.30 59.30 0.4K
16:31 59.30 59.30 59.30 59.30 0.1K
16:34 59.30 59.30 59.30 59.30 2.9K
16:35 59.30 59.30 59.30 59.30 4.5K
16:40 59.40 59.40 59.40 59.40 0.0K
16:41 59.30 59.40 59.30 59.40 0.3K
16:43 59.40 59.40 59.40 59.40 4.2K
17:04 59.30 59.30 59.30 59.30 0.6K
17:10 59.40 59.40 59.40 59.40 0.8K
17:13 59.40 59.40 59.40 59.40 1.6K
17:14 59.30 59.30 59.30 59.30 0.4K
17:15 59.20 59.20 59.20 59.20 3.5K
17:17 59.20 59.20 59.20 59.20 0.6K
17:18 59.30 59.30 59.30 59.30 1.2K
17:19 59.00 59.00 59.00 59.00 5.3K
17:21 59.10 59.10 59.10 59.10 0.7K
17:22 59.00 59.10 59.00 59.10 0.1K
17:24 59.00 59.00 59.00 59.00 0.4K
17:29 59.30 59.30 59.30 59.30 18.7K
17:30 59.30 59.30 59.30 59.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available