Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.00 59.30 59.00 59.30 2.1K
09:03 59.80 59.80 59.80 59.80 0.0K
09:05 59.40 59.40 59.40 59.40 0.9K
09:15 59.50 59.50 59.50 59.50 0.5K
09:19 59.30 59.30 59.30 59.30 0.4K
09:20 59.30 59.50 59.30 59.50 0.3K
09:35 59.20 59.20 59.20 59.20 0.0K
09:44 59.20 59.20 59.20 59.20 0.0K
09:50 59.10 59.20 59.10 59.20 5.7K
09:51 59.20 59.20 59.20 59.20 0.2K
09:53 59.00 59.00 59.00 59.00 0.7K
10:09 59.30 59.30 59.30 59.30 0.0K
10:11 59.20 59.20 59.10 59.10 0.6K
10:15 59.20 59.20 59.20 59.20 0.7K
10:17 59.30 59.30 59.30 59.30 0.3K
10:20 59.50 59.50 59.50 59.50 0.1K
10:26 59.50 59.50 59.50 59.50 0.0K
10:27 59.50 59.50 59.50 59.50 0.0K
10:29 59.50 59.50 59.50 59.50 0.2K
10:33 59.40 59.40 59.40 59.40 0.8K
10:36 59.40 59.40 59.40 59.40 0.1K
10:49 59.30 59.30 59.30 59.30 0.7K
10:50 59.20 59.20 59.20 59.20 1.3K
10:55 59.00 59.00 59.00 59.00 1.3K
10:57 58.90 58.90 58.90 58.90 0.0K
10:58 59.10 59.10 59.10 59.10 1.0K
10:59 59.10 59.10 59.10 59.10 0.1K
11:03 59.00 59.00 59.00 59.00 0.1K
11:06 59.00 59.00 59.00 59.00 0.4K
11:09 59.20 59.20 59.20 59.20 0.0K
11:12 59.00 59.00 59.00 59.00 0.0K
11:25 59.00 59.00 58.80 58.80 0.5K
11:32 58.80 58.80 58.80 58.80 0.5K
11:39 59.10 59.10 59.10 59.10 0.0K
11:42 59.10 59.10 59.10 59.10 0.0K
11:47 59.10 59.10 59.10 59.10 0.0K
11:50 58.80 58.80 58.80 58.80 0.1K
11:55 59.10 59.10 59.10 59.10 0.4K
11:56 59.00 59.00 59.00 59.00 0.5K
11:59 59.10 59.10 59.10 59.10 0.2K
12:01 59.10 59.10 59.10 59.10 0.5K
12:03 59.40 59.40 59.40 59.40 0.2K
12:06 59.30 59.30 59.30 59.30 0.3K
12:09 59.20 59.20 59.20 59.20 1.2K
12:12 59.00 59.00 59.00 59.00 0.5K
12:17 59.10 59.10 59.10 59.10 0.8K
12:18 59.10 59.10 59.10 59.10 0.2K
12:19 59.10 59.10 59.10 59.10 0.0K
12:22 59.30 59.30 59.30 59.30 0.3K
12:28 59.40 59.40 59.40 59.40 8.3K
12:31 59.50 59.50 59.50 59.50 0.1K
12:44 59.40 59.40 59.40 59.40 1.4K
12:50 59.40 59.40 59.40 59.40 0.0K
12:51 59.30 59.30 59.20 59.20 3.4K
12:53 59.30 59.30 59.30 59.30 0.1K
12:55 59.30 59.30 59.30 59.30 0.5K
12:58 59.40 59.40 59.40 59.40 0.1K
13:08 59.30 59.30 59.30 59.30 0.9K
13:23 59.40 59.40 59.40 59.40 0.1K
13:27 59.40 59.40 59.40 59.40 0.0K
13:29 59.40 59.40 59.40 59.40 0.2K
13:33 59.50 59.50 59.50 59.50 0.4K
13:44 59.50 59.50 59.50 59.50 0.4K
13:46 59.40 59.40 59.40 59.40 0.2K
13:48 59.40 59.40 59.40 59.40 0.4K
13:54 59.50 59.50 59.50 59.50 0.4K
13:55 59.60 59.60 59.60 59.60 0.4K
14:00 59.60 59.60 59.60 59.60 0.1K
14:06 59.70 60.10 59.70 60.00 3.9K
14:08 59.90 59.90 59.90 59.90 2.0K
14:17 60.10 60.10 60.00 60.00 0.4K
14:18 60.00 60.00 60.00 60.00 0.6K
14:22 59.90 59.90 59.90 59.90 0.2K
14:30 60.00 60.00 60.00 60.00 0.1K
14:33 59.90 59.90 59.90 59.90 0.2K
14:36 59.90 59.90 59.90 59.90 0.5K
14:58 59.90 59.90 59.90 59.90 1.0K
14:59 59.80 59.80 59.80 59.80 0.1K
15:00 59.70 59.70 59.70 59.70 0.2K
15:03 59.70 59.70 59.70 59.70 0.3K
15:04 59.80 59.80 59.80 59.80 0.2K
15:08 59.60 59.60 59.50 59.50 2.7K
15:10 59.60 59.60 59.60 59.60 0.1K
15:13 59.40 59.40 59.40 59.40 0.1K
15:17 59.60 59.60 59.60 59.60 0.4K
15:19 59.60 59.60 59.60 59.60 0.2K
15:24 59.70 59.70 59.70 59.70 1.5K
15:26 59.80 59.80 59.80 59.80 0.3K
15:28 59.70 59.70 59.60 59.60 0.5K
15:40 59.80 59.80 59.80 59.80 0.2K
15:43 59.80 59.80 59.70 59.70 0.3K
15:47 59.70 59.70 59.70 59.70 0.2K
15:48 59.90 59.90 59.90 59.90 0.2K
15:49 59.70 59.70 59.70 59.70 0.0K
15:50 59.80 59.80 59.80 59.80 0.3K
15:54 60.00 60.00 60.00 60.00 3.1K
15:55 60.00 60.00 60.00 60.00 0.1K
15:56 60.00 60.10 60.00 60.10 0.3K
16:01 60.10 60.10 60.10 60.10 0.6K
16:03 60.10 60.10 60.10 60.10 0.7K
16:07 60.20 60.20 60.20 60.20 0.2K
16:08 60.20 60.20 60.20 60.20 0.2K
16:10 60.20 60.20 60.20 60.20 0.2K
16:11 60.20 60.20 60.20 60.20 0.2K
16:14 60.30 60.30 60.30 60.30 0.5K
16:16 60.20 60.20 60.20 60.20 1.2K
16:17 60.30 60.40 60.30 60.40 0.3K
16:19 60.40 60.40 60.40 60.40 0.2K
16:21 60.40 60.40 60.40 60.40 0.1K
16:22 60.30 60.30 60.30 60.30 0.4K
16:24 60.30 60.30 60.30 60.30 0.1K
16:27 60.20 60.20 60.20 60.20 2.2K
16:28 60.00 60.00 60.00 60.00 1.8K
16:29 60.10 60.10 60.10 60.10 0.1K
16:31 60.20 60.20 60.20 60.20 1.7K
16:32 60.30 60.30 60.30 60.30 0.3K
16:33 60.30 60.30 60.30 60.30 0.2K
16:34 60.40 60.40 60.40 60.40 0.2K
16:36 60.30 60.30 60.30 60.30 0.2K
16:38 60.30 60.40 60.30 60.40 0.0K
16:40 60.20 60.20 60.20 60.20 0.2K
16:44 60.30 60.30 60.30 60.30 0.1K
16:47 60.30 60.30 60.30 60.30 0.3K
16:52 60.30 60.30 60.30 60.30 1.3K
16:53 60.10 60.10 60.10 60.10 0.2K
16:58 60.30 60.30 60.30 60.30 0.0K
17:05 60.10 60.10 60.10 60.10 0.6K
17:10 60.00 60.00 59.80 59.90 1.0K
17:14 60.00 60.00 59.90 59.90 0.2K
17:15 59.90 59.90 59.90 59.90 0.1K
17:16 59.90 60.00 59.90 60.00 2.8K
17:17 60.20 60.20 60.20 60.20 0.6K
17:18 60.20 60.20 60.20 60.20 0.0K
17:20 60.00 60.00 60.00 60.00 0.1K
17:22 60.00 60.00 60.00 60.00 0.0K
17:24 60.20 60.20 60.20 60.20 1.1K
17:29 60.20 60.20 60.20 60.20 0.0K
17:30 60.20 60.20 60.20 60.20 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available