Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.40 59.40 59.40 59.40 1.0K
09:04 60.00 60.00 60.00 60.00 3.2K
09:07 60.30 60.30 60.30 60.30 0.4K
09:11 60.20 60.20 59.90 59.90 0.9K
09:13 59.70 59.70 59.70 59.70 0.1K
09:16 59.70 59.70 59.70 59.70 0.1K
09:19 59.60 59.60 59.60 59.60 0.0K
09:26 59.40 59.40 59.40 59.40 0.0K
09:29 59.50 59.50 59.50 59.50 0.1K
09:39 59.20 59.20 59.20 59.20 0.0K
09:44 59.20 59.20 59.20 59.20 0.9K
09:48 59.20 59.20 58.80 58.80 2.0K
09:55 58.80 58.80 58.80 58.80 0.1K
09:57 58.90 58.90 58.90 58.90 0.2K
10:03 58.80 58.80 58.80 58.80 0.5K
10:06 58.90 58.90 58.90 58.90 0.0K
10:09 58.80 58.80 58.80 58.80 0.3K
10:12 58.70 58.70 58.70 58.70 0.5K
10:13 58.70 58.70 58.60 58.60 0.6K
10:16 58.70 58.70 58.70 58.70 0.0K
10:20 58.70 58.70 58.60 58.60 0.2K
10:26 58.80 58.80 58.80 58.80 0.0K
10:40 58.50 58.50 58.50 58.50 0.2K
10:41 58.50 58.50 58.50 58.50 0.5K
10:55 58.50 58.50 58.50 58.50 0.2K
11:03 58.50 58.60 58.50 58.60 0.9K
11:04 58.60 58.60 58.60 58.60 0.4K
11:07 58.80 58.80 58.80 58.80 0.1K
11:17 58.70 58.70 58.70 58.70 0.4K
11:20 58.70 58.70 58.70 58.70 0.1K
11:21 58.70 58.90 58.70 58.90 0.1K
11:28 58.70 58.70 58.70 58.70 0.4K
11:35 58.60 58.60 58.50 58.50 1.0K
11:37 58.50 58.50 58.50 58.50 0.9K
11:39 58.70 58.70 58.70 58.70 0.1K
11:41 58.70 58.70 58.70 58.70 0.0K
11:52 58.60 58.60 58.60 58.60 2.0K
11:55 58.60 58.60 58.60 58.60 0.2K
11:58 58.60 58.60 58.60 58.60 0.1K
11:59 58.60 58.60 58.60 58.60 0.9K
12:05 58.50 58.50 58.50 58.50 0.2K
12:06 58.50 58.50 58.50 58.50 3.0K
12:12 58.60 58.60 58.60 58.60 0.0K
12:13 58.70 58.70 58.70 58.70 1.2K
12:17 58.80 58.80 58.80 58.80 0.0K
12:21 58.80 58.80 58.80 58.80 0.0K
12:29 58.60 58.60 58.50 58.50 1.3K
12:37 58.40 58.40 58.40 58.40 0.0K
12:38 58.60 58.60 58.60 58.60 0.5K
12:40 58.50 58.50 58.50 58.50 0.1K
12:41 58.70 58.70 58.70 58.70 0.0K
12:44 58.70 58.70 58.70 58.70 0.0K
12:46 58.70 58.70 58.70 58.70 0.0K
12:50 58.80 58.80 58.80 58.80 0.2K
12:57 58.70 58.70 58.70 58.70 0.0K
13:01 58.60 58.60 58.60 58.60 0.0K
13:07 58.70 58.70 58.70 58.70 0.2K
13:08 58.70 58.70 58.70 58.70 0.2K
13:43 58.80 58.80 58.80 58.80 0.0K
13:52 58.80 58.80 58.80 58.80 0.0K
13:56 58.70 58.70 58.70 58.70 0.0K
14:17 58.80 58.80 58.80 58.80 0.2K
14:21 58.60 58.60 58.60 58.60 1.6K
14:33 58.90 58.90 58.90 58.90 0.0K
14:34 58.90 58.90 58.70 58.70 0.8K
14:39 58.80 58.80 58.80 58.80 0.2K
14:41 58.80 58.80 58.80 58.80 0.1K
14:42 58.60 58.60 58.30 58.30 17.1K
14:43 58.50 58.50 58.50 58.50 1.4K
14:44 58.30 58.40 58.30 58.40 0.1K
14:58 58.20 58.20 58.20 58.20 1.5K
15:00 58.00 58.30 58.00 58.30 2.5K
15:05 58.30 58.30 58.30 58.30 0.5K
15:06 58.20 58.20 58.20 58.20 0.1K
15:07 58.20 58.20 58.20 58.20 0.2K
15:09 58.30 58.40 58.30 58.40 0.8K
15:14 58.50 58.50 58.50 58.50 0.5K
15:17 58.50 58.50 58.50 58.50 0.0K
15:18 58.50 58.50 58.50 58.50 0.3K
15:19 58.50 58.50 58.50 58.50 0.1K
15:20 58.70 58.70 58.70 58.70 0.9K
15:21 58.90 58.90 58.70 58.70 0.9K
15:25 58.90 58.90 58.90 58.90 0.0K
15:26 58.70 58.70 58.70 58.70 0.0K
15:43 58.90 59.00 58.90 59.00 1.0K
15:46 59.00 59.00 59.00 59.00 1.3K
15:47 59.00 59.00 59.00 59.00 0.1K
15:48 59.00 59.00 59.00 59.00 0.2K
15:51 58.90 58.90 58.90 58.90 0.2K
16:02 58.90 58.90 58.90 58.90 0.2K
16:03 58.80 58.80 58.80 58.80 0.1K
16:07 58.90 58.90 58.90 58.90 0.0K
16:11 58.90 59.00 58.90 59.00 1.0K
16:15 58.80 59.00 58.80 59.00 0.4K
16:16 58.80 58.80 58.80 58.80 0.6K
16:21 58.90 58.90 58.90 58.90 0.0K
16:23 58.70 58.90 58.70 58.70 2.0K
16:31 58.80 58.80 58.80 58.80 0.0K
16:32 58.60 58.60 58.60 58.60 0.6K
16:33 58.70 58.70 58.70 58.70 0.0K
16:41 58.80 58.80 58.80 58.80 0.0K
16:48 58.80 58.80 58.80 58.80 0.1K
16:50 58.90 58.90 58.90 58.90 1.1K
16:58 58.70 58.90 58.70 58.90 0.1K
16:59 58.80 58.90 58.80 58.90 1.2K
17:00 58.80 58.80 58.80 58.80 0.8K
17:01 58.90 58.90 58.90 58.90 0.1K
17:04 58.90 58.90 58.90 58.90 0.0K
17:17 58.90 58.90 58.90 58.90 0.0K
17:18 58.80 58.90 58.70 58.90 0.5K
17:30 58.60 58.60 58.60 58.60 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available