Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.50 58.50 58.50 58.50 0.7K
09:01 58.30 58.60 58.30 58.60 0.4K
09:02 58.50 58.50 58.30 58.30 3.0K
09:05 58.20 58.30 58.20 58.30 1.7K
09:09 58.30 58.50 58.30 58.50 0.0K
09:10 58.20 58.20 58.20 58.20 0.6K
09:11 58.10 58.10 58.10 58.10 0.4K
09:14 58.00 58.00 57.90 57.90 1.4K
09:18 58.10 58.10 58.10 58.10 1.5K
09:24 58.10 58.10 58.10 58.10 0.9K
09:25 58.00 58.00 58.00 58.00 0.2K
09:26 58.10 58.10 58.10 58.10 1.3K
09:27 58.10 58.20 58.10 58.20 1.4K
09:30 58.00 58.00 58.00 58.00 0.1K
09:31 58.30 58.30 58.20 58.20 0.8K
09:32 58.20 58.20 58.20 58.20 0.0K
09:34 58.20 58.20 58.20 58.20 0.6K
09:49 58.20 58.20 58.20 58.20 0.1K
09:54 58.40 58.40 58.40 58.40 1.0K
10:01 58.40 58.40 58.40 58.40 1.7K
10:03 58.60 58.60 58.30 58.30 0.6K
10:16 58.30 58.40 58.30 58.40 3.5K
10:18 58.30 58.30 58.30 58.30 0.4K
10:23 58.50 58.50 58.50 58.50 0.9K
10:25 58.60 58.60 58.60 58.60 0.4K
10:26 58.60 58.60 58.60 58.60 0.1K
10:30 58.60 58.60 58.60 58.60 0.2K
10:41 58.70 58.70 58.70 58.70 0.0K
10:42 58.80 58.80 58.80 58.80 0.5K
10:43 58.70 58.70 58.70 58.70 2.1K
10:53 58.70 58.70 58.70 58.70 0.3K
10:57 58.90 58.90 58.90 58.90 0.1K
11:11 58.80 58.80 58.80 58.80 0.0K
11:17 58.80 58.80 58.80 58.80 0.0K
11:19 58.80 58.80 58.70 58.70 1.6K
11:35 58.50 58.50 58.30 58.30 0.7K
11:42 58.20 58.20 58.20 58.20 0.1K
11:43 58.20 58.20 58.20 58.20 0.1K
11:50 58.10 58.10 58.10 58.10 0.0K
11:52 58.10 58.10 57.90 57.90 1.3K
11:55 58.20 58.20 58.20 58.20 0.0K
11:57 57.90 57.90 57.90 57.90 0.1K
12:03 58.10 58.10 58.10 58.10 0.0K
12:11 58.10 58.10 58.10 58.10 0.0K
12:16 58.00 58.00 58.00 58.00 0.1K
12:18 57.80 57.80 57.80 57.80 4.3K
12:19 58.00 58.00 58.00 58.00 0.7K
12:24 57.70 57.70 57.70 57.70 5.8K
12:26 58.00 58.00 58.00 58.00 0.9K
12:34 58.10 58.10 58.10 58.10 1.2K
12:42 58.00 58.00 58.00 58.00 0.3K
12:59 58.30 58.30 58.30 58.30 0.0K
13:02 58.20 58.20 58.20 58.20 0.6K
13:37 58.20 58.20 58.20 58.20 0.2K
13:39 58.20 58.20 58.20 58.20 0.0K
13:40 58.30 58.30 58.30 58.30 0.0K
13:42 58.30 58.30 58.30 58.30 0.1K
13:46 58.20 58.20 58.20 58.20 0.9K
13:47 58.00 58.10 58.00 58.10 0.2K
13:54 57.90 57.90 57.90 57.90 1.6K
13:55 58.10 58.10 58.10 58.10 0.0K
14:03 58.00 58.00 58.00 58.00 0.7K
14:07 58.10 58.10 58.10 58.10 1.1K
14:12 58.10 58.10 58.10 58.10 1.1K
14:26 58.00 58.00 58.00 58.00 0.2K
14:50 58.20 58.20 58.20 58.20 0.4K
14:58 58.10 58.10 58.10 58.10 1.5K
14:59 58.00 58.10 58.00 58.10 0.6K
15:19 58.00 58.00 58.00 58.00 0.5K
15:20 58.00 58.00 58.00 58.00 0.0K
15:26 57.80 57.80 57.80 57.80 0.0K
15:42 57.80 57.80 57.80 57.80 0.1K
15:43 57.80 57.80 57.80 57.80 0.7K
15:44 57.70 57.70 57.70 57.70 0.2K
15:47 57.70 57.70 57.70 57.70 0.0K
15:54 57.70 57.70 57.70 57.70 0.4K
15:58 57.80 57.80 57.70 57.70 0.4K
16:01 57.90 57.90 57.90 57.90 0.0K
16:03 57.80 57.80 57.80 57.80 0.6K
16:04 57.90 57.90 57.90 57.90 0.3K
16:12 58.10 58.10 58.10 58.10 0.7K
16:16 58.00 58.00 58.00 58.00 0.9K
16:17 58.10 58.10 58.10 58.10 0.0K
16:21 57.90 57.90 57.80 57.80 1.2K
16:22 57.80 57.80 57.70 57.70 0.7K
16:25 57.70 57.70 57.70 57.70 0.2K
16:35 57.90 57.90 57.90 57.90 1.0K
16:38 57.90 57.90 57.90 57.90 0.2K
16:42 57.80 57.80 57.80 57.80 1.2K
16:44 57.90 57.90 57.90 57.90 0.6K
16:54 57.90 57.90 57.90 57.90 0.2K
16:55 57.80 57.80 57.80 57.80 0.2K
16:56 57.90 57.90 57.90 57.90 0.4K
16:59 58.00 58.00 58.00 58.00 0.0K
17:03 57.80 57.80 57.80 57.80 1.8K
17:07 57.70 57.70 57.70 57.70 0.3K
17:09 57.60 57.60 57.60 57.60 0.1K
17:10 57.60 57.60 57.60 57.60 0.1K
17:22 57.70 57.70 57.70 57.70 0.0K
17:24 57.50 57.50 57.50 57.50 2.5K
17:30 57.60 57.60 57.60 57.60 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available