Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.30 57.40 57.30 57.40 7.1K
09:01 57.60 57.60 57.60 57.60 1.6K
09:02 57.60 57.60 57.60 57.60 0.3K
09:05 57.90 57.90 57.90 57.90 0.6K
09:09 58.00 58.00 58.00 58.00 0.1K
09:11 57.80 57.80 57.70 57.70 1.0K
09:13 57.60 57.60 57.60 57.60 0.0K
09:20 57.50 57.50 57.50 57.50 0.0K
09:29 57.50 57.50 57.50 57.50 1.2K
09:30 57.60 57.60 57.60 57.60 0.0K
09:31 57.50 57.50 57.50 57.50 0.0K
09:33 57.50 57.50 57.30 57.30 0.1K
09:34 57.30 57.30 57.30 57.30 1.6K
09:36 57.30 57.30 57.30 57.30 0.5K
09:37 57.40 57.40 57.40 57.40 0.1K
09:41 57.50 57.50 57.50 57.50 1.0K
09:43 57.50 57.70 57.50 57.70 0.1K
09:55 57.50 57.50 57.50 57.50 0.4K
09:56 57.30 57.30 57.10 57.10 2.1K
09:57 57.10 57.10 57.10 57.10 0.5K
10:00 57.20 57.20 57.20 57.20 2.1K
10:02 57.50 57.50 57.50 57.50 0.0K
10:06 57.40 57.40 57.40 57.40 0.0K
10:09 57.30 57.30 57.30 57.30 0.5K
10:10 57.40 57.40 57.40 57.40 0.1K
10:13 57.30 57.70 57.30 57.70 0.0K
10:16 57.40 57.40 57.40 57.40 1.0K
10:23 57.40 57.50 57.40 57.50 0.2K
10:25 57.40 57.70 57.40 57.70 2.3K
10:55 57.50 57.50 57.50 57.50 0.1K
10:58 57.40 57.40 57.40 57.40 0.0K
10:59 57.40 57.40 57.40 57.40 0.0K
11:05 57.70 57.70 57.70 57.70 0.0K
11:06 57.40 57.40 57.40 57.40 0.0K
11:27 57.50 57.50 57.50 57.50 0.9K
11:28 57.80 57.80 57.80 57.80 0.0K
11:30 57.90 57.90 57.90 57.90 0.0K
11:31 58.00 58.00 58.00 58.00 1.1K
11:32 58.20 58.20 57.90 57.90 1.9K
11:36 57.80 58.00 57.80 58.00 3.6K
11:43 58.20 58.20 58.20 58.20 0.9K
11:48 58.20 58.20 58.10 58.10 82.2K
11:54 57.90 57.90 57.90 57.90 0.3K
11:56 57.90 57.90 57.80 57.80 0.1K
11:57 58.00 58.00 58.00 58.00 0.2K
12:01 57.80 57.80 57.80 57.80 0.0K
12:04 57.80 57.80 57.80 57.80 0.2K
12:05 57.80 57.80 57.80 57.80 6.9K
12:09 57.80 57.80 57.80 57.80 2.2K
12:13 57.80 57.80 57.80 57.80 0.0K
12:25 57.80 57.80 57.80 57.80 4.4K
12:26 58.00 58.00 58.00 58.00 1.1K
12:27 58.00 58.00 58.00 58.00 0.1K
12:28 58.00 58.00 58.00 58.00 0.0K
12:29 57.90 57.90 57.90 57.90 0.9K
12:30 58.00 58.00 58.00 58.00 0.1K
12:39 58.00 58.00 58.00 58.00 0.0K
12:40 58.00 58.00 58.00 58.00 0.1K
12:45 58.00 58.00 57.90 57.90 0.0K
12:54 57.80 57.80 57.80 57.80 0.6K
12:55 57.90 57.90 57.90 57.90 0.3K
13:05 58.00 58.00 58.00 58.00 0.0K
13:15 57.80 57.90 57.80 57.90 0.1K
13:18 57.90 57.90 57.90 57.90 0.0K
13:21 57.90 57.90 57.90 57.90 0.0K
13:29 57.90 57.90 57.90 57.90 0.0K
13:30 57.90 57.90 57.90 57.90 0.0K
13:38 57.90 57.90 57.90 57.90 0.0K
13:40 57.90 57.90 57.90 57.90 0.0K
13:42 57.80 57.80 57.80 57.80 0.1K
13:43 57.80 57.80 57.80 57.80 2.6K
14:00 57.80 57.80 57.80 57.80 0.0K
14:01 57.80 57.80 57.80 57.80 0.0K
14:04 57.80 57.80 57.80 57.80 0.1K
14:09 57.70 57.70 57.70 57.70 0.2K
14:10 57.70 57.70 57.70 57.70 0.0K
14:18 57.70 57.70 57.70 57.70 0.0K
14:20 57.50 57.50 57.50 57.50 2.1K
14:27 57.50 57.50 57.50 57.50 0.0K
14:32 57.50 57.50 57.50 57.50 0.3K
14:34 57.30 57.30 57.30 57.30 1.1K
14:42 57.50 57.50 57.50 57.50 5.9K
14:48 57.50 57.50 57.50 57.50 20.3K
14:50 57.50 57.50 57.50 57.50 2.8K
15:05 57.80 57.80 57.80 57.80 2.0K
15:06 57.80 57.80 57.80 57.80 0.1K
15:08 57.80 57.80 57.80 57.80 0.0K
15:20 57.90 57.90 57.90 57.90 0.0K
15:27 57.90 57.90 57.90 57.90 0.0K
15:28 57.90 57.90 57.90 57.90 0.0K
15:29 57.90 57.90 57.90 57.90 0.3K
15:32 57.90 57.90 57.90 57.90 0.5K
15:36 57.90 57.90 57.90 57.90 0.0K
15:39 58.00 58.00 58.00 58.00 0.1K
15:40 57.90 58.00 57.90 58.00 44.8K
15:41 58.10 58.10 58.10 58.10 0.3K
15:50 57.90 57.90 57.90 57.90 0.6K
15:51 57.80 57.80 57.80 57.80 0.2K
15:59 57.90 57.90 57.90 57.90 0.0K
16:00 57.70 57.70 57.70 57.70 0.3K
16:04 57.80 57.80 57.80 57.80 0.5K
16:06 57.60 57.60 57.60 57.60 0.5K
16:22 57.70 57.70 57.70 57.70 0.1K
16:23 57.50 57.50 57.50 57.50 0.4K
16:38 57.70 57.70 57.70 57.70 1.1K
16:39 57.50 57.50 57.50 57.50 0.5K
16:40 57.60 57.60 57.60 57.60 0.0K
16:41 57.50 57.50 57.50 57.50 3.0K
16:47 57.80 57.80 57.70 57.70 1.5K
16:49 57.80 57.80 57.80 57.80 0.0K
16:51 57.80 57.80 57.80 57.80 0.0K
17:01 58.00 58.00 58.00 58.00 3.5K
17:03 58.10 58.10 58.10 58.10 0.0K
17:06 57.90 57.90 57.90 57.90 0.7K
17:07 58.00 58.00 58.00 58.00 0.0K
17:13 57.90 57.90 57.90 57.90 0.3K
17:14 58.20 58.20 58.20 58.20 12.3K
17:16 58.20 58.20 58.20 58.20 0.0K
17:29 58.10 58.10 58.10 58.10 0.0K
17:30 58.10 58.10 58.10 58.10 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available