Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.00 58.10 58.00 58.10 2.3K
09:05 57.90 57.90 57.90 57.90 1.0K
09:08 58.10 58.10 58.10 58.10 1.0K
09:11 58.20 58.20 58.20 58.20 0.0K
09:18 57.90 57.90 57.80 57.80 1.1K
09:30 57.80 57.80 57.80 57.80 0.0K
09:42 57.90 57.90 57.90 57.90 0.2K
09:44 57.70 57.80 57.70 57.80 0.2K
09:45 57.70 57.90 57.70 57.90 0.4K
09:47 57.80 57.80 57.80 57.80 0.1K
09:50 57.70 57.70 57.70 57.70 0.0K
09:53 57.70 57.70 57.70 57.70 0.3K
09:58 57.60 57.60 57.60 57.60 1.3K
09:59 57.60 57.60 57.60 57.60 0.1K
10:05 58.00 58.00 58.00 58.00 0.2K
10:15 57.80 57.80 57.80 57.80 0.2K
10:16 58.00 58.00 58.00 58.00 0.1K
10:28 57.80 57.80 57.80 57.80 0.4K
10:33 57.80 57.80 57.70 57.70 2.1K
10:56 57.60 57.60 57.60 57.60 0.0K
11:01 57.60 57.60 57.60 57.60 0.1K
11:13 57.70 57.70 57.70 57.70 1.0K
11:24 57.50 57.60 57.50 57.60 3.6K
11:25 57.30 57.30 57.30 57.30 0.1K
11:43 57.10 57.10 57.10 57.10 0.0K
11:46 57.10 57.10 57.10 57.10 0.2K
11:48 57.20 57.30 57.20 57.20 0.2K
11:53 57.40 57.40 57.40 57.40 0.0K
11:54 57.20 57.20 57.20 57.20 0.1K
11:55 57.20 57.20 57.20 57.20 0.1K
12:03 57.30 57.50 57.30 57.50 2.4K
12:08 57.40 57.40 57.40 57.40 0.5K
12:11 57.40 57.40 57.40 57.40 0.0K
12:16 57.50 57.50 57.50 57.50 0.3K
12:20 57.60 57.60 57.60 57.60 0.0K
12:33 57.40 57.40 57.40 57.40 0.1K
13:16 57.70 57.70 57.70 57.70 0.1K
13:17 57.60 57.80 57.60 57.80 4.6K
13:18 57.80 57.80 57.80 57.80 0.1K
13:25 57.70 57.80 57.70 57.70 0.5K
13:27 57.60 57.60 57.60 57.60 0.7K
13:39 57.90 57.90 57.90 57.90 0.9K
13:55 57.80 57.80 57.80 57.80 1.2K
14:05 57.60 57.60 57.60 57.60 0.4K
14:11 57.60 57.60 57.60 57.60 0.1K
14:14 57.80 57.80 57.70 57.70 0.6K
14:18 57.60 57.60 57.60 57.60 0.2K
14:21 57.60 57.60 57.60 57.60 0.0K
14:29 57.50 57.50 57.50 57.50 0.1K
14:35 57.50 57.50 57.50 57.50 0.2K
14:40 57.60 57.60 57.60 57.60 0.4K
14:47 57.80 57.80 57.80 57.80 0.8K
14:50 57.70 57.70 57.70 57.70 0.2K
14:56 57.80 57.80 57.80 57.80 0.1K
14:57 57.60 57.70 57.60 57.70 0.6K
14:58 57.60 57.60 57.60 57.60 0.0K
15:18 57.60 57.60 57.60 57.60 3.8K
15:20 57.70 57.70 57.70 57.70 1.0K
15:21 57.70 57.70 57.70 57.70 0.2K
15:28 57.70 57.70 57.60 57.60 0.8K
15:33 57.70 57.70 57.70 57.70 0.0K
15:42 57.60 57.60 57.60 57.60 0.8K
15:43 57.70 57.70 57.70 57.70 0.0K
15:49 57.70 57.70 57.70 57.70 0.5K
15:56 57.60 57.60 57.60 57.60 0.0K
15:59 57.70 57.70 57.70 57.70 0.0K
16:00 57.70 57.70 57.70 57.70 0.0K
16:01 57.70 57.70 57.70 57.70 0.0K
16:02 57.60 57.60 57.60 57.60 0.0K
16:03 57.70 57.70 57.70 57.70 0.0K
16:05 57.70 57.70 57.70 57.70 0.0K
16:11 57.70 57.70 57.70 57.70 0.0K
16:12 57.60 57.60 57.60 57.60 0.5K
16:13 57.60 57.60 57.60 57.60 1.0K
16:15 57.60 57.60 57.60 57.60 0.5K
16:16 57.60 57.60 57.40 57.40 1.2K
16:21 57.50 57.60 57.50 57.60 1.0K
16:25 57.50 57.60 57.50 57.60 0.2K
16:30 57.60 57.60 57.60 57.60 0.0K
16:31 57.60 57.60 57.60 57.60 0.0K
16:32 57.50 57.50 57.50 57.50 0.4K
16:45 57.60 57.60 57.60 57.60 0.7K
16:57 57.70 57.70 57.70 57.70 1.8K
16:58 57.70 57.70 57.70 57.70 0.1K
17:01 57.80 57.80 57.80 57.80 0.1K
17:04 57.80 57.80 57.80 57.80 0.1K
17:09 57.70 57.70 57.70 57.70 0.0K
17:14 57.60 57.60 57.60 57.60 0.2K
17:19 57.60 57.70 57.60 57.70 1.3K
17:30 57.90 57.90 57.90 57.90 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available