Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.80 57.20 56.80 57.20 0.2K
09:04 57.10 57.10 57.10 57.10 0.0K
09:10 56.90 57.00 56.90 57.00 0.2K
09:17 57.00 57.00 57.00 57.00 0.2K
09:19 56.90 56.90 56.90 56.90 0.0K
09:22 56.90 56.90 56.90 56.90 0.1K
09:25 56.90 56.90 56.90 56.90 0.1K
09:27 56.80 56.80 56.80 56.80 0.1K
09:37 57.30 57.30 57.30 57.30 3.7K
09:41 57.20 57.20 57.20 57.20 0.6K
09:45 57.00 57.10 57.00 57.10 1.1K
09:51 57.10 57.40 57.00 57.00 2.3K
09:54 57.10 57.10 57.10 57.10 3.0K
09:57 57.20 57.20 57.00 57.00 1.8K
09:58 57.10 57.10 57.10 57.10 0.8K
10:03 57.10 57.10 57.00 57.00 0.0K
10:05 57.40 57.40 57.40 57.40 1.0K
10:13 57.50 57.50 57.50 57.50 0.2K
10:17 57.50 57.50 57.40 57.40 0.2K
10:18 57.40 57.40 57.40 57.40 0.1K
10:19 57.40 57.40 57.40 57.40 0.0K
10:21 57.30 57.30 57.30 57.30 0.2K
10:23 57.30 57.30 57.30 57.30 0.4K
10:43 57.20 57.20 57.20 57.20 0.1K
10:48 57.20 57.20 57.20 57.20 0.2K
10:49 57.30 57.30 57.30 57.30 0.4K
10:55 57.40 57.40 57.40 57.40 0.2K
11:00 57.30 57.30 57.20 57.20 0.4K
11:07 57.30 57.30 57.30 57.30 0.0K
11:10 57.30 57.30 57.30 57.30 0.0K
11:11 57.40 57.40 57.40 57.40 0.0K
11:12 57.90 57.90 57.90 57.90 12.9K
11:13 58.10 58.10 58.10 58.10 4.8K
11:14 58.30 58.30 58.30 58.30 13.8K
11:15 58.30 58.40 58.30 58.40 0.7K
11:17 58.50 58.50 58.30 58.30 2.0K
11:26 58.40 58.40 58.40 58.40 0.0K
11:27 58.40 58.40 58.30 58.30 0.2K
11:33 58.30 58.30 58.30 58.30 0.1K
11:35 58.30 58.30 58.30 58.30 1.8K
11:45 58.30 58.30 58.30 58.30 0.2K
11:50 58.20 58.20 58.20 58.20 1.6K
11:51 58.00 58.00 58.00 58.00 2.6K
11:53 58.20 58.20 58.20 58.20 0.8K
11:56 58.30 58.30 58.30 58.30 2.4K
12:00 58.40 58.40 58.40 58.40 0.9K
12:04 58.50 58.50 58.50 58.50 0.1K
12:10 58.60 58.70 58.60 58.70 1.9K
12:12 58.80 58.80 58.80 58.80 0.1K
12:13 58.80 58.90 58.80 58.90 2.6K
12:16 58.80 58.80 58.80 58.80 2.2K
12:18 58.70 58.70 58.70 58.70 0.5K
12:24 58.60 58.60 58.60 58.60 0.0K
12:25 58.80 58.80 58.80 58.80 0.1K
12:32 58.60 58.80 58.60 58.80 1.0K
12:47 58.60 58.60 58.60 58.60 0.1K
12:56 58.50 58.50 58.50 58.50 0.0K
12:57 58.50 58.50 58.50 58.50 1.0K
12:59 58.60 58.60 58.60 58.60 0.7K
13:01 58.70 58.70 58.70 58.70 1.0K
13:18 58.50 58.50 58.50 58.50 0.4K
13:30 58.60 58.60 58.60 58.60 0.6K
13:35 58.50 58.50 58.50 58.50 0.1K
13:44 58.40 58.40 58.40 58.40 0.6K
13:55 58.30 58.30 58.30 58.30 0.5K
13:58 58.40 58.40 58.40 58.40 0.1K
14:05 58.20 58.20 58.20 58.20 0.4K
14:14 58.30 58.30 58.30 58.30 0.1K
14:19 58.30 58.30 58.30 58.30 0.1K
14:22 58.30 58.30 58.30 58.30 0.4K
14:26 58.30 58.30 58.30 58.30 0.0K
14:28 58.20 58.20 58.20 58.20 0.6K
14:30 58.10 58.10 58.10 58.10 0.3K
14:33 58.30 58.30 58.30 58.30 0.0K
14:37 58.20 58.20 58.20 58.20 0.0K
14:38 58.10 58.10 58.10 58.10 0.2K
14:40 58.20 58.20 58.20 58.20 0.5K
15:07 58.30 58.40 58.30 58.40 2.4K
15:16 58.40 58.40 58.40 58.40 0.6K
15:20 58.50 58.50 58.50 58.50 0.1K
15:21 58.40 58.40 58.40 58.40 0.1K
15:22 58.40 58.40 58.40 58.40 0.9K
15:27 58.30 58.30 58.30 58.30 100.0K
15:32 58.00 58.30 58.00 58.30 4.4K
15:34 58.50 58.50 58.50 58.50 0.2K
15:37 58.60 58.60 58.60 58.60 0.2K
16:00 58.40 58.40 58.30 58.30 0.9K
16:01 58.30 58.30 58.30 58.30 0.0K
16:30 58.40 58.40 58.40 58.40 0.2K
16:34 58.40 58.40 58.40 58.40 0.9K
16:35 58.50 58.50 58.50 58.50 11.2K
16:44 58.40 58.40 58.40 58.40 0.9K
16:47 58.50 58.50 58.50 58.50 0.4K
16:54 58.50 58.50 58.50 58.50 0.6K
17:00 58.50 58.50 58.50 58.50 0.0K
17:02 58.50 58.50 58.50 58.50 0.0K
17:14 58.30 58.40 58.30 58.40 0.9K
17:15 58.40 58.40 58.40 58.40 0.0K
17:18 58.40 58.40 58.40 58.40 0.1K
17:20 58.40 58.40 58.40 58.40 0.0K
17:21 58.40 58.50 58.40 58.50 0.7K
17:22 58.60 58.60 58.60 58.60 5.0K
17:23 58.70 58.70 58.70 58.70 3.4K
17:24 58.50 58.50 58.50 58.50 0.1K
17:30 58.50 58.50 58.50 58.50 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available