Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.70 57.70 57.70 57.70 0.2K
09:01 57.10 57.10 57.10 57.10 0.8K
09:02 57.20 57.20 57.20 57.20 1.5K
09:05 57.30 57.40 57.30 57.40 0.7K
09:07 57.40 57.40 57.30 57.30 0.5K
09:09 57.40 57.40 57.40 57.40 1.1K
09:10 57.50 57.60 57.50 57.60 1.7K
09:12 57.50 57.50 57.40 57.40 2.0K
09:14 57.40 57.40 57.40 57.40 0.3K
09:20 57.50 57.50 57.50 57.50 1.4K
09:36 57.60 57.80 57.60 57.80 0.5K
09:38 57.60 57.60 57.60 57.60 1.0K
09:42 57.60 57.60 57.60 57.60 0.1K
09:44 57.60 57.60 57.60 57.60 0.7K
09:45 57.60 57.60 57.60 57.60 1.9K
09:48 57.70 57.70 57.70 57.70 0.0K
09:49 57.80 57.80 57.80 57.80 0.6K
09:52 57.70 57.70 57.70 57.70 0.0K
10:09 57.70 57.70 57.70 57.70 0.1K
10:11 57.90 57.90 57.90 57.90 1.2K
10:12 58.00 58.00 57.90 57.90 0.5K
10:17 57.90 57.90 57.90 57.90 0.3K
10:26 58.00 58.00 58.00 58.00 0.0K
10:27 57.80 57.80 57.80 57.80 0.3K
10:28 57.90 57.90 57.90 57.90 0.0K
10:30 57.70 57.70 57.70 57.70 0.1K
10:39 57.60 57.60 57.60 57.60 1.1K
10:57 57.80 57.80 57.80 57.80 0.3K
11:01 57.80 57.80 57.80 57.80 0.2K
11:03 57.90 57.90 57.90 57.90 1.2K
11:16 57.80 57.80 57.70 57.70 2.8K
11:19 57.90 57.90 57.80 57.80 0.5K
11:20 57.90 57.90 57.90 57.90 0.3K
11:26 57.60 57.60 57.60 57.60 0.3K
11:30 57.60 57.60 57.60 57.60 0.0K
11:33 57.80 57.80 57.80 57.80 0.4K
11:45 57.80 57.80 57.80 57.80 0.0K
11:46 57.80 57.80 57.80 57.80 0.1K
11:50 57.80 57.80 57.80 57.80 0.0K
12:19 58.00 58.00 58.00 58.00 0.0K
12:36 58.00 58.10 58.00 58.10 2.9K
12:39 58.20 58.20 58.10 58.10 1.9K
12:42 58.20 58.20 58.20 58.20 0.0K
12:43 58.20 58.20 58.20 58.20 0.0K
12:44 58.00 58.00 58.00 58.00 0.0K
12:45 58.20 58.20 58.20 58.20 0.9K
12:55 58.10 58.10 58.10 58.10 0.2K
13:02 58.30 58.30 58.30 58.30 0.3K
13:11 58.20 58.20 58.20 58.20 0.0K
13:30 58.30 58.30 58.30 58.30 0.3K
13:34 58.20 58.20 58.20 58.20 0.3K
13:50 58.30 58.30 58.30 58.30 0.8K
13:53 58.30 58.30 58.30 58.30 0.0K
13:54 58.50 58.50 58.50 58.50 0.1K
13:57 58.30 58.30 58.30 58.30 0.5K
13:59 58.40 58.40 58.40 58.40 0.2K
14:07 58.30 58.30 58.30 58.30 0.2K
14:13 58.30 58.30 58.30 58.30 0.1K
14:14 58.40 58.40 58.40 58.40 0.5K
14:15 58.40 58.40 58.40 58.40 0.9K
14:17 58.50 58.50 58.50 58.50 0.0K
14:20 58.40 58.40 58.30 58.30 1.2K
14:25 58.30 58.40 58.30 58.40 1.1K
14:26 58.30 58.30 58.30 58.30 0.0K
14:32 58.50 58.50 58.50 58.50 0.6K
14:35 58.60 58.60 58.60 58.60 0.7K
14:36 58.50 58.50 58.30 58.30 1.6K
14:37 58.40 58.40 58.40 58.40 1.5K
14:48 58.40 58.40 58.40 58.40 0.2K
14:51 58.20 58.20 58.20 58.20 0.5K
14:53 58.30 58.30 58.30 58.30 0.0K
14:56 58.30 58.30 58.30 58.30 0.0K
15:17 58.20 58.20 58.20 58.20 0.0K
15:18 58.10 58.10 58.10 58.10 0.1K
15:29 58.00 58.00 58.00 58.00 1.6K
15:30 58.10 58.10 58.10 58.10 1.5K
15:41 58.10 58.10 57.90 57.90 1.6K
15:47 57.80 57.80 57.80 57.80 0.0K
15:51 57.80 57.80 57.80 57.80 1.2K
15:52 57.70 57.70 57.70 57.70 0.0K
15:53 57.80 57.80 57.80 57.80 2.2K
15:55 57.70 57.70 57.70 57.70 0.0K
15:56 57.70 57.70 57.70 57.70 0.3K
15:57 57.70 57.70 57.70 57.70 0.1K
15:58 57.70 57.70 57.70 57.70 0.4K
16:06 57.60 57.60 57.60 57.60 0.3K
16:12 57.70 57.70 57.70 57.70 0.1K
16:14 57.80 57.80 57.80 57.80 2.3K
16:15 57.70 57.70 57.70 57.70 1.4K
16:24 57.60 57.60 57.60 57.60 0.1K
16:25 57.50 57.50 57.50 57.50 0.3K
16:33 57.50 57.50 57.50 57.50 0.5K
16:34 57.40 57.40 57.40 57.40 0.1K
16:38 57.30 57.30 57.30 57.30 0.1K
16:41 57.40 57.40 57.40 57.40 0.4K
16:52 57.50 57.50 57.50 57.50 1.6K
16:57 57.30 57.30 57.30 57.30 0.8K
16:59 57.20 57.20 57.20 57.20 0.3K
17:03 57.10 57.10 57.10 57.10 0.7K
17:08 57.20 57.20 57.20 57.20 0.2K
17:11 57.20 57.20 57.20 57.20 0.1K
17:12 57.30 57.30 57.10 57.10 1.2K
17:13 57.10 57.10 57.10 57.10 0.0K
17:14 57.10 57.10 57.10 57.10 0.2K
17:17 57.20 57.20 57.20 57.20 1.3K
17:18 57.20 57.20 57.20 57.20 0.0K
17:19 57.20 57.20 57.20 57.20 0.2K
17:20 57.10 57.10 57.10 57.10 0.4K
17:24 57.00 57.20 57.00 57.20 1.2K
17:29 56.80 56.80 56.80 56.80 19.0K
17:30 56.80 56.80 56.80 56.80 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available