Tobii Dynavox AB

DYVOX
🏛️ sweden →
104.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.00 65.90 65.00 65.60 27.0K
09:01 65.50 65.60 64.00 64.00 4.8K
09:02 64.50 65.00 64.40 64.50 6.9K
09:03 65.00 65.30 65.00 65.30 2.0K
09:04 65.30 65.30 64.80 64.80 1.2K
09:05 65.10 65.10 65.10 65.10 0.0K
09:07 65.00 65.50 65.00 65.40 4.4K
09:08 65.50 65.50 65.50 65.50 0.4K
09:09 65.20 65.20 64.80 64.80 4.4K
09:10 65.00 65.00 64.60 64.60 0.6K
09:11 64.70 64.80 64.60 64.60 0.4K
09:13 64.70 64.70 63.60 63.60 2.0K
09:14 63.60 65.30 63.60 64.50 18.9K
09:16 64.70 65.00 64.50 64.50 6.2K
09:17 64.40 64.60 64.40 64.60 0.5K
09:18 64.70 64.70 64.40 64.60 0.4K
09:19 64.50 65.50 64.50 65.50 15.2K
09:20 65.40 65.50 65.30 65.30 6.5K
09:21 65.50 65.50 65.40 65.50 5.1K
09:22 65.50 65.50 65.50 65.50 2.4K
09:23 65.40 65.40 65.40 65.40 6.9K
09:24 65.40 65.40 65.20 65.20 0.2K
09:25 65.40 65.50 65.40 65.50 0.8K
09:26 65.60 65.60 65.50 65.50 21.9K
09:27 65.40 65.50 65.40 65.50 1.4K
09:28 65.60 65.60 65.60 65.60 0.8K
09:29 65.50 65.50 65.20 65.40 1.3K
09:30 65.50 65.50 65.50 65.50 0.3K
09:31 65.50 65.50 65.50 65.50 0.7K
09:32 65.60 65.60 65.60 65.60 4.7K
09:33 65.50 65.50 65.50 65.50 0.9K
09:34 65.50 65.60 65.50 65.60 1.4K
09:35 65.60 65.60 65.60 65.60 2.8K
09:36 65.60 65.60 65.60 65.60 2.6K
09:37 65.60 65.60 65.60 65.60 2.9K
09:39 65.50 65.50 65.40 65.40 2.4K
09:40 65.50 65.60 65.50 65.60 4.2K
09:41 65.50 65.70 65.50 65.70 3.1K
09:42 65.70 65.70 65.70 65.70 1.0K
09:43 65.70 65.70 65.60 65.60 4.6K
09:44 65.60 65.70 65.60 65.70 3.1K
09:45 65.80 65.80 65.70 65.70 5.3K
09:46 65.90 65.90 65.90 65.90 0.4K
09:47 65.50 65.90 65.50 65.90 19.3K
09:48 65.80 65.90 65.80 65.90 0.6K
09:49 65.90 66.00 65.90 66.00 2.0K
09:50 66.10 66.50 66.10 66.50 4.0K
09:51 66.50 66.50 66.40 66.50 1.8K
09:52 66.50 66.70 66.50 66.50 8.6K
09:53 66.50 66.70 66.40 66.50 2.7K
09:54 66.30 66.50 66.30 66.50 0.5K
09:55 66.50 66.50 66.30 66.30 1.4K
09:56 66.40 66.40 66.20 66.40 0.9K
09:57 66.10 66.40 65.90 66.40 8.3K
09:58 66.20 66.20 66.00 66.20 1.2K
09:59 66.20 66.70 66.20 66.70 2.7K
10:00 66.70 66.70 66.60 66.60 1.7K
10:01 66.60 66.70 66.60 66.70 6.5K
10:02 66.70 66.70 66.70 66.70 1.8K
10:03 66.60 66.60 66.50 66.50 2.2K
10:04 66.60 66.60 66.50 66.60 8.4K
10:05 66.60 66.60 66.50 66.50 0.6K
10:06 66.60 66.60 66.50 66.60 2.0K
10:07 66.60 66.80 66.60 66.80 2.4K
10:08 66.70 66.80 66.50 66.50 8.6K
10:09 66.50 66.60 66.50 66.60 2.9K
10:10 66.60 66.60 66.60 66.60 0.1K
10:11 66.60 66.60 66.40 66.40 5.7K
10:12 66.40 66.50 66.40 66.50 0.1K
10:13 66.40 66.40 66.30 66.30 0.1K
10:14 66.40 66.50 66.40 66.50 1.5K
10:15 66.70 66.80 66.40 66.40 18.2K
10:16 66.50 66.50 66.50 66.50 3.9K
10:17 66.50 66.50 66.50 66.50 0.3K
10:18 66.50 66.50 66.50 66.50 11.2K
10:19 66.70 66.80 66.50 66.50 25.7K
10:20 66.40 66.70 66.40 66.50 16.0K
10:21 66.50 66.60 66.50 66.50 6.8K
10:22 66.50 66.50 66.40 66.50 3.7K
10:23 66.40 66.40 66.30 66.40 2.7K
10:25 66.30 66.60 66.30 66.60 9.3K
10:26 66.50 66.60 66.40 66.40 9.3K
10:27 66.50 66.50 66.30 66.30 2.6K
10:28 66.30 66.40 66.30 66.40 3.3K
10:29 66.40 66.40 66.40 66.40 0.7K
10:30 66.40 66.40 66.40 66.40 3.2K
10:31 66.30 66.30 66.30 66.30 0.1K
10:32 66.40 66.40 66.40 66.40 0.0K
10:33 66.40 66.40 66.40 66.40 4.3K
10:34 66.50 66.70 66.50 66.70 12.5K
10:35 66.90 66.90 66.90 66.90 1.5K
10:36 66.90 67.00 66.70 67.00 7.4K
10:37 67.40 67.40 67.10 67.10 1.9K
10:38 67.10 67.10 67.10 67.10 0.5K
10:39 67.10 67.10 67.10 67.10 1.5K
10:40 67.10 67.10 66.90 67.00 4.8K
10:41 67.00 67.00 67.00 67.00 0.0K
10:42 67.00 67.00 67.00 67.00 3.0K
10:44 66.70 66.70 66.50 66.50 4.5K
10:45 66.50 66.80 66.50 66.50 3.0K
10:46 66.70 66.80 66.70 66.80 0.2K
10:47 66.80 66.90 66.80 66.90 0.9K
10:49 67.00 67.00 67.00 67.00 1.4K
10:50 67.10 67.10 67.00 67.00 9.1K
10:51 67.10 67.10 66.90 67.00 0.3K
10:52 67.00 67.00 67.00 67.00 0.4K
10:54 66.80 66.80 66.80 66.80 1.1K
10:55 66.80 66.80 66.80 66.80 0.7K
10:56 66.80 66.90 66.80 66.80 3.5K
10:58 66.80 66.80 66.80 66.80 3.1K
10:59 67.00 67.00 67.00 67.00 0.2K
11:01 67.00 67.00 67.00 67.00 0.4K
11:02 66.80 66.80 66.50 66.50 3.0K
11:03 66.60 66.60 66.60 66.60 0.0K
11:04 66.50 66.80 66.50 66.60 2.6K
11:05 66.70 66.70 66.70 66.70 1.1K
11:07 66.90 66.90 66.90 66.90 0.6K
11:10 66.70 67.00 66.70 67.00 13.5K
11:13 67.00 67.10 67.00 67.10 6.7K
11:14 67.20 67.20 67.20 67.20 0.1K
11:15 67.10 67.10 67.10 67.10 1.2K
11:16 67.10 67.10 67.10 67.10 8.2K
11:17 67.10 67.10 67.10 67.10 0.6K
11:18 67.10 67.10 67.10 67.10 2.4K
11:19 67.00 67.00 67.00 67.00 0.6K
11:20 67.00 67.10 67.00 67.10 0.4K
11:21 67.00 67.00 67.00 67.00 1.9K
11:24 67.00 67.00 67.00 67.00 0.5K
11:26 67.10 67.10 67.00 67.00 2.8K
11:27 67.00 67.30 67.00 67.20 5.8K
11:29 67.20 67.20 67.20 67.20 2.3K
11:30 67.20 67.20 67.20 67.20 0.7K
11:31 67.30 67.30 67.30 67.30 4.3K
11:33 67.40 67.40 67.40 67.40 0.6K
11:34 67.40 67.40 67.40 67.40 0.0K
11:35 67.50 67.50 67.50 67.50 0.3K
11:37 67.60 67.60 67.60 67.60 0.3K
11:38 67.50 67.50 67.50 67.50 0.1K
11:39 67.30 67.50 67.30 67.50 1.6K
11:40 67.50 67.50 67.50 67.50 0.4K
11:41 67.40 67.60 67.40 67.50 8.9K
11:44 67.60 67.60 67.60 67.60 0.0K
11:46 67.40 67.40 67.40 67.40 0.1K
11:47 67.70 67.80 67.70 67.80 5.0K
11:48 67.90 68.10 67.90 68.00 11.6K
11:49 68.20 68.20 68.20 68.20 2.9K
11:51 68.40 68.70 68.40 68.70 1.0K
11:52 68.70 68.70 68.40 68.40 2.0K
11:53 68.30 68.40 68.30 68.40 1.2K
11:54 68.30 68.40 68.20 68.20 2.2K
11:55 68.40 68.40 68.30 68.30 1.9K
11:56 68.30 68.50 68.30 68.50 0.3K
11:57 68.50 68.50 68.50 68.50 0.4K
11:59 68.50 68.50 68.50 68.50 0.1K
12:00 68.40 68.40 68.40 68.40 0.0K
12:01 68.40 68.40 68.40 68.40 2.0K
12:02 68.50 68.50 68.50 68.50 0.1K
12:03 68.50 68.50 68.50 68.50 0.0K
12:05 68.50 68.50 68.40 68.40 0.5K
12:08 68.50 68.50 68.50 68.50 0.2K
12:10 68.50 68.50 68.50 68.50 2.2K
12:11 68.60 68.90 68.60 68.90 3.6K
12:12 69.00 69.00 68.70 68.70 6.9K
12:13 68.70 68.70 68.70 68.70 1.7K
12:14 68.70 68.70 68.70 68.70 1.0K
12:15 68.70 68.70 68.70 68.70 0.7K
12:16 68.70 68.70 68.40 68.40 12.3K
12:17 68.40 68.40 68.40 68.40 0.4K
12:18 68.60 68.60 68.60 68.60 0.8K
12:19 68.70 68.70 68.50 68.50 2.9K
12:21 68.50 68.60 68.50 68.60 0.7K
12:22 68.60 68.60 68.60 68.60 0.0K
12:25 68.50 68.50 68.50 68.50 1.8K
12:26 68.50 68.50 68.50 68.50 1.4K
12:27 68.50 68.50 68.50 68.50 0.3K
12:28 68.50 68.50 68.50 68.50 0.1K
12:29 68.60 68.60 68.60 68.60 0.2K
12:31 68.60 68.60 68.60 68.60 0.6K
12:35 68.30 68.50 68.30 68.50 3.8K
12:36 68.50 68.50 68.50 68.50 2.6K
12:37 68.50 68.70 68.50 68.70 0.6K
12:38 68.50 68.50 68.50 68.50 0.6K
12:39 68.50 68.50 68.50 68.50 0.4K
12:41 68.50 68.70 68.50 68.70 0.5K
12:42 68.60 68.70 68.60 68.70 0.2K
12:45 68.50 68.50 68.50 68.50 0.0K
12:46 68.50 68.50 68.50 68.50 0.5K
12:47 68.60 68.60 68.60 68.60 2.9K
12:51 68.60 68.60 68.60 68.60 0.1K
12:53 68.40 68.40 68.40 68.40 1.2K
12:54 68.40 68.40 68.30 68.40 2.4K
12:55 68.40 68.40 68.20 68.20 0.0K
12:56 68.20 68.40 68.20 68.40 0.3K
12:57 68.30 68.30 68.30 68.30 1.9K
12:58 68.10 68.40 68.10 68.20 1.2K
12:59 68.20 68.20 68.20 68.20 0.1K
13:00 68.10 68.20 68.10 68.20 0.2K
13:01 68.20 68.20 68.20 68.20 0.0K
13:03 68.20 68.20 68.10 68.10 1.0K
13:04 68.20 68.20 68.20 68.20 0.2K
13:05 68.20 68.20 68.00 68.00 2.3K
13:06 68.10 68.10 68.00 68.00 1.2K
13:07 67.80 68.00 67.80 68.00 0.6K
13:09 68.10 68.10 68.10 68.10 0.0K
13:10 68.10 68.10 68.10 68.10 0.0K
13:13 68.00 68.00 68.00 68.00 0.0K
13:15 68.00 68.00 68.00 68.00 0.1K
13:18 68.20 68.30 68.10 68.10 2.4K
13:19 68.20 68.20 68.20 68.20 0.2K
13:20 68.20 68.20 68.20 68.20 0.0K
13:22 68.20 68.30 68.20 68.20 8.3K
13:23 68.20 68.20 68.20 68.20 0.5K
13:24 68.20 68.20 68.20 68.20 1.0K
13:25 68.20 68.20 68.20 68.20 1.8K
13:26 68.20 68.20 68.20 68.20 0.3K
13:28 68.30 68.30 68.30 68.30 0.0K
13:29 68.30 68.30 68.30 68.30 0.0K
13:30 68.30 68.30 68.30 68.30 0.1K
13:32 68.10 68.10 68.00 68.00 2.1K
13:33 68.00 68.00 68.00 68.00 2.1K
13:34 67.90 68.10 67.90 68.10 3.7K
13:35 68.10 68.10 68.10 68.10 0.3K
13:36 68.10 68.10 68.10 68.10 0.1K
13:37 68.20 68.20 68.20 68.20 2.7K
13:38 68.30 68.30 68.30 68.30 0.1K
13:41 68.30 68.30 68.30 68.30 0.0K
13:42 68.00 68.20 68.00 68.20 0.2K
13:43 68.20 68.20 68.20 68.20 0.0K
13:44 68.20 68.20 68.20 68.20 0.2K
13:46 68.20 68.20 68.20 68.20 1.2K
13:47 68.30 68.30 68.30 68.30 1.4K
13:51 68.40 68.40 68.40 68.40 0.0K
13:52 68.40 68.40 68.40 68.40 0.8K
13:55 68.30 68.30 68.30 68.30 5.3K
13:56 68.30 68.70 68.30 68.70 5.4K
13:57 68.80 68.80 68.80 68.80 0.0K
13:58 68.80 68.80 68.80 68.80 0.0K
14:00 68.60 68.60 68.60 68.60 3.2K
14:01 68.70 68.70 68.70 68.70 0.2K
14:02 68.70 68.70 68.50 68.50 0.4K
14:03 68.60 68.60 68.60 68.60 0.0K
14:04 68.60 68.60 68.60 68.60 0.2K
14:05 68.60 68.60 68.60 68.60 3.0K
14:07 68.60 68.60 68.60 68.60 0.0K
14:09 68.70 68.70 68.70 68.70 0.0K
14:10 68.60 68.60 68.60 68.60 0.0K
14:12 68.50 68.50 68.50 68.50 1.0K
14:14 68.60 68.60 68.60 68.60 0.7K
14:15 68.70 68.80 68.60 68.60 0.2K
14:16 68.60 68.60 68.60 68.60 1.1K
14:17 68.60 68.60 68.60 68.60 0.3K
14:18 68.80 68.80 68.80 68.80 0.7K
14:19 68.80 68.80 68.50 68.50 3.7K
14:20 68.60 68.60 68.60 68.60 0.7K
14:21 68.60 68.60 68.60 68.60 0.4K
14:22 68.40 68.40 68.40 68.40 0.7K
14:26 68.40 68.40 68.40 68.40 0.0K
14:28 68.50 68.50 68.50 68.50 0.0K
14:30 68.40 68.70 68.40 68.70 2.1K
14:32 68.80 68.80 68.80 68.80 1.5K
14:33 68.60 68.70 68.60 68.70 0.3K
14:34 68.60 68.70 68.60 68.70 1.2K
14:39 68.70 68.70 68.70 68.70 1.6K
14:41 68.70 68.80 68.70 68.80 0.3K
14:42 68.70 68.80 68.70 68.80 6.3K
14:43 68.80 68.80 68.80 68.80 2.7K
14:45 68.90 69.30 68.90 69.30 9.9K
14:46 69.30 69.60 69.30 69.30 4.1K
14:47 69.40 69.50 69.40 69.50 0.3K
14:48 69.30 69.30 69.20 69.30 0.7K
14:49 69.20 69.20 69.20 69.20 0.7K
14:50 69.30 69.40 69.30 69.40 2.5K
14:52 69.40 69.40 69.40 69.40 0.1K
14:53 69.30 69.30 69.20 69.20 3.4K
14:54 69.30 69.30 68.90 68.90 6.1K
14:56 69.00 69.00 69.00 69.00 0.2K
14:57 69.00 69.00 68.80 69.00 0.0K
14:59 68.90 68.90 68.90 68.90 0.2K
15:02 68.60 68.60 68.60 68.60 2.1K
15:03 68.90 68.90 68.90 68.90 0.1K
15:04 68.90 68.90 68.90 68.90 0.4K
15:08 68.70 68.70 68.70 68.70 0.9K
15:10 68.60 68.60 68.50 68.50 0.9K
15:11 68.40 68.40 68.40 68.40 0.5K
15:12 68.60 68.60 68.60 68.60 0.0K
15:13 68.50 68.50 68.50 68.50 0.0K
15:14 68.40 68.40 68.40 68.40 1.0K
15:17 68.40 68.40 68.40 68.40 0.1K
15:18 68.60 68.60 68.60 68.60 4.4K
15:19 68.50 68.50 68.50 68.50 0.1K
15:20 68.80 68.80 68.80 68.80 2.1K
15:21 68.80 68.90 68.80 68.90 0.1K
15:22 68.90 68.90 68.70 68.70 0.6K
15:23 68.60 68.60 68.60 68.60 0.1K
15:24 68.80 68.80 68.80 68.80 0.3K
15:28 68.80 68.80 68.50 68.50 1.1K
15:29 68.40 68.40 68.40 68.40 0.0K
15:30 68.60 68.60 68.60 68.60 0.4K
15:35 68.50 68.50 68.50 68.50 0.0K
15:36 68.40 68.60 68.40 68.60 0.9K
15:37 68.60 68.60 68.50 68.50 0.1K
15:38 68.50 68.50 68.50 68.50 0.5K
15:40 68.60 68.60 68.60 68.60 0.1K
15:42 68.50 68.50 68.50 68.50 0.2K
15:44 68.60 68.60 68.50 68.50 0.3K
15:45 68.50 68.50 68.50 68.50 4.2K
15:47 68.60 68.60 68.40 68.40 0.1K
15:48 68.60 68.60 68.60 68.60 0.1K
15:49 68.60 68.70 68.60 68.70 7.6K
15:50 68.70 68.70 68.70 68.70 0.0K
15:51 68.60 68.60 68.60 68.60 0.4K
15:52 68.70 68.70 68.70 68.70 0.0K
15:53 68.70 68.70 68.70 68.70 0.0K
15:54 68.60 68.60 68.60 68.60 0.5K
15:58 68.60 68.60 68.60 68.60 0.0K
16:00 68.70 68.70 68.70 68.70 1.1K
16:01 68.70 68.70 68.70 68.70 0.7K
16:02 68.70 68.70 68.70 68.70 0.0K
16:03 68.60 68.60 68.60 68.60 0.0K
16:04 68.70 68.70 68.70 68.70 0.1K
16:05 68.50 68.50 68.50 68.50 0.8K
16:06 68.50 68.50 68.50 68.50 1.2K
16:07 68.60 68.60 68.60 68.60 0.3K
16:08 68.60 68.60 68.60 68.60 1.5K
16:09 68.50 68.50 68.50 68.50 0.8K
16:10 68.70 68.70 68.40 68.40 0.4K
16:12 68.60 68.60 68.60 68.60 0.0K
16:13 68.50 68.50 68.50 68.50 1.0K
16:15 68.60 68.60 68.60 68.60 0.0K
16:17 68.60 68.60 68.60 68.60 0.4K
16:18 68.60 68.60 68.50 68.50 1.1K
16:20 68.40 68.40 68.30 68.30 1.8K
16:21 68.20 68.50 68.20 68.50 1.4K
16:22 68.50 68.50 68.50 68.50 0.4K
16:23 68.50 68.50 68.50 68.50 0.2K
16:24 68.50 68.50 68.50 68.50 0.3K
16:25 68.50 68.50 68.50 68.50 0.0K
16:26 68.50 68.60 68.50 68.60 0.2K
16:27 68.60 68.60 68.60 68.60 0.1K
16:29 68.50 68.60 68.50 68.60 0.0K
16:31 68.40 68.40 68.40 68.40 0.0K
16:32 68.50 68.50 68.50 68.50 0.7K
16:33 68.50 68.50 68.40 68.40 1.0K
16:35 68.40 68.50 68.40 68.50 1.1K
16:36 68.50 68.60 68.50 68.60 13.5K
16:37 68.60 68.60 68.50 68.50 2.5K
16:38 68.40 68.40 68.30 68.30 9.8K
16:41 68.20 68.30 68.20 68.30 11.3K
16:42 68.30 68.30 68.30 68.30 0.6K
16:45 68.50 68.50 68.50 68.50 0.0K
16:46 68.50 68.50 68.50 68.50 0.0K
16:47 68.40 68.50 68.40 68.50 0.1K
16:48 68.30 68.30 68.30 68.30 0.2K
16:50 68.30 68.40 68.30 68.40 0.0K
16:51 68.40 68.40 68.40 68.40 0.1K
16:52 68.50 68.50 68.50 68.50 0.4K
16:53 68.50 68.60 68.50 68.60 0.7K
16:54 68.70 68.70 68.70 68.70 0.0K
16:55 68.50 68.50 68.50 68.50 0.0K
16:56 68.70 68.70 68.70 68.70 0.4K
16:57 68.70 68.70 68.60 68.60 3.1K
16:58 68.70 68.70 68.70 68.70 0.3K
16:59 68.70 68.70 68.70 68.70 0.3K
17:00 68.80 68.80 68.80 68.80 0.0K
17:01 68.90 68.90 68.90 68.90 1.2K
17:02 68.70 69.00 68.70 68.90 7.4K
17:03 69.00 69.00 69.00 69.00 1.0K
17:04 69.00 69.00 69.00 69.00 4.2K
17:05 69.00 69.50 69.00 69.40 5.6K
17:06 69.30 69.30 69.20 69.30 1.7K
17:07 69.30 69.30 69.30 69.30 1.6K
17:08 69.40 69.40 69.30 69.30 2.4K
17:09 69.50 69.50 69.40 69.40 1.1K
17:10 69.30 69.50 69.30 69.50 1.4K
17:11 69.30 69.30 69.10 69.20 3.8K
17:12 69.20 69.20 69.20 69.20 0.0K
17:13 69.30 69.50 69.30 69.50 2.6K
17:14 69.40 69.40 69.10 69.10 5.3K
17:15 69.00 69.20 69.00 69.20 1.3K
17:16 69.00 69.00 69.00 69.00 0.5K
17:17 69.00 69.10 68.90 68.90 0.9K
17:18 68.90 68.90 68.90 68.90 0.7K
17:19 69.00 69.00 69.00 69.00 0.1K
17:20 69.00 69.00 68.90 69.00 1.3K
17:21 68.80 69.00 68.70 68.70 3.9K
17:22 68.80 68.90 68.80 68.90 0.3K
17:23 68.90 68.90 68.70 68.90 0.0K
17:30 68.60 68.60 68.60 68.60 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available