Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.90 68.90 68.90 68.90 1.0K
09:01 68.80 68.80 68.80 68.80 0.2K
09:02 68.90 68.90 68.90 68.90 0.3K
09:04 68.80 68.80 68.80 68.80 2.3K
09:06 68.60 68.60 68.60 68.60 0.0K
09:13 69.00 69.00 68.80 68.80 1.3K
09:16 68.70 68.70 68.70 68.70 0.1K
09:17 68.70 68.70 68.70 68.70 0.3K
09:20 68.90 68.90 68.90 68.90 0.5K
09:21 68.80 68.80 68.80 68.80 1.5K
09:23 68.80 69.00 68.80 69.00 1.8K
09:24 69.20 69.20 69.10 69.10 0.3K
09:27 69.30 69.30 69.30 69.30 1.2K
09:32 69.30 69.30 69.30 69.30 0.3K
09:33 69.20 69.20 69.20 69.20 0.0K
09:36 69.20 69.20 69.20 69.20 0.9K
09:37 69.20 69.20 69.20 69.20 0.2K
09:41 69.30 69.30 69.30 69.30 0.4K
09:45 69.10 69.10 69.10 69.10 0.2K
09:46 69.20 69.20 69.20 69.20 0.2K
09:47 69.10 69.10 69.10 69.10 0.0K
09:48 69.20 69.20 69.20 69.20 0.1K
09:52 69.30 69.30 69.30 69.30 0.7K
09:53 69.20 69.20 69.20 69.20 0.0K
09:54 69.30 69.30 69.30 69.30 0.1K
09:55 69.20 69.20 69.20 69.20 0.1K
10:00 69.30 69.30 69.30 69.30 0.1K
10:01 69.30 69.30 69.30 69.30 4.1K
10:06 69.20 69.20 69.10 69.10 0.4K
10:09 69.30 69.30 69.30 69.30 0.5K
10:13 69.30 69.30 69.10 69.10 0.1K
10:16 69.30 69.30 69.30 69.30 0.1K
10:17 69.20 69.20 69.20 69.20 0.5K
10:22 69.20 69.20 69.20 69.20 0.5K
10:23 69.30 69.40 69.30 69.40 0.8K
10:26 69.30 69.40 69.30 69.40 3.6K
10:28 69.60 69.60 69.40 69.40 2.6K
10:30 69.70 69.70 69.70 69.70 0.3K
10:35 69.60 69.90 69.60 69.90 0.6K
10:38 69.90 69.90 69.90 69.90 0.1K
10:40 69.60 69.70 69.60 69.70 1.9K
10:41 69.70 69.70 69.70 69.70 0.1K
10:42 69.80 69.80 69.60 69.60 0.1K
10:43 69.70 69.70 69.70 69.70 0.0K
10:49 69.70 69.70 69.70 69.70 0.0K
10:56 69.70 69.70 69.70 69.70 0.0K
10:58 69.70 69.70 69.70 69.70 0.0K
11:00 69.80 69.80 69.80 69.80 0.3K
11:03 69.80 69.80 69.80 69.80 0.3K
11:04 69.90 69.90 69.70 69.70 7.9K
11:08 69.60 69.60 69.60 69.60 0.5K
11:10 69.20 69.50 69.20 69.50 2.4K
11:12 69.60 69.60 69.60 69.60 4.3K
11:13 69.60 69.60 69.40 69.40 2.2K
11:14 69.60 69.60 69.60 69.60 0.3K
11:16 69.60 69.60 69.60 69.60 0.0K
11:19 69.60 69.60 69.60 69.60 0.0K
11:21 69.60 69.70 69.60 69.70 13.1K
11:22 69.70 69.70 69.50 69.50 0.8K
11:23 69.50 69.50 69.50 69.50 0.1K
11:28 69.40 69.40 69.40 69.40 0.1K
11:30 69.60 69.60 69.60 69.60 0.2K
11:38 69.60 69.60 69.60 69.60 3.4K
11:39 69.70 69.70 69.60 69.60 2.7K
11:43 69.70 69.70 69.70 69.70 0.3K
11:44 69.60 69.60 69.60 69.60 0.3K
11:49 69.70 69.70 69.70 69.70 0.5K
11:55 69.60 69.60 69.60 69.60 0.2K
11:57 69.70 69.70 69.70 69.70 0.1K
11:58 69.60 69.60 69.60 69.60 1.3K
11:59 69.70 69.70 69.70 69.70 0.0K
12:06 69.70 69.70 69.70 69.70 0.0K
12:22 69.60 69.60 69.60 69.60 1.3K
12:23 69.80 69.80 69.80 69.80 0.0K
12:31 69.80 69.80 69.80 69.80 0.4K
12:32 69.70 69.70 69.70 69.70 0.2K
12:34 69.60 69.60 69.60 69.60 1.3K
12:46 69.70 69.70 69.70 69.70 0.2K
12:48 69.80 69.80 69.80 69.80 0.1K
12:51 69.80 69.80 69.80 69.80 0.6K
13:16 69.70 69.70 69.70 69.70 0.8K
13:18 69.80 69.80 69.80 69.80 0.0K
13:19 69.70 69.70 69.70 69.70 2.7K
13:24 69.80 69.80 69.80 69.80 0.7K
13:30 69.80 69.80 69.70 69.70 3.3K
13:39 69.80 69.80 69.80 69.80 0.0K
13:41 69.60 69.60 69.60 69.60 0.3K
13:47 69.60 69.60 69.60 69.60 0.0K
13:49 69.80 69.80 69.80 69.80 0.0K
13:58 69.60 69.60 69.60 69.60 0.0K
14:04 69.70 69.70 69.70 69.70 0.0K
14:06 69.70 69.70 69.70 69.70 0.1K
14:16 69.70 69.70 69.70 69.70 0.1K
14:21 69.80 69.80 69.80 69.80 0.1K
14:25 69.70 69.70 69.70 69.70 0.2K
14:30 69.70 69.70 69.70 69.70 0.9K
14:34 69.70 69.80 69.70 69.80 0.1K
14:42 69.70 69.70 69.70 69.70 0.6K
14:48 69.70 69.70 69.70 69.70 0.1K
14:56 69.70 69.80 69.70 69.80 1.2K
14:58 69.60 69.60 69.60 69.60 0.0K
15:10 69.70 69.70 69.70 69.70 0.5K
15:17 69.60 69.60 69.60 69.60 1.0K
15:19 69.80 69.80 69.60 69.60 0.2K
15:20 69.80 69.80 69.80 69.80 0.1K
15:22 69.80 69.80 69.80 69.80 0.0K
15:26 69.80 69.80 69.60 69.60 2.6K
15:31 69.60 69.60 69.60 69.60 1.1K
15:40 69.50 69.50 69.50 69.50 1.1K
15:41 69.50 69.50 69.50 69.50 0.0K
15:48 69.40 69.40 69.40 69.40 0.3K
15:49 69.50 69.50 69.50 69.50 0.0K
15:52 69.50 69.50 69.50 69.50 0.2K
15:59 69.40 69.40 69.40 69.40 0.1K
16:02 69.50 69.50 69.50 69.50 1.2K
16:05 69.40 69.40 69.40 69.40 3.4K
16:16 69.60 69.60 69.40 69.40 0.2K
16:19 69.40 69.60 69.40 69.60 0.6K
16:21 69.60 69.60 69.60 69.60 0.4K
16:25 69.70 69.70 69.70 69.70 0.0K
16:28 69.60 69.60 69.60 69.60 0.3K
16:29 69.70 69.70 69.70 69.70 0.0K
16:33 69.60 69.60 69.60 69.60 3.7K
16:35 69.60 69.60 69.60 69.60 0.5K
16:37 69.70 69.70 69.70 69.70 1.3K
16:44 69.40 69.50 69.40 69.50 10.5K
16:48 69.50 69.50 69.50 69.50 1.1K
17:02 69.50 69.50 69.50 69.50 0.1K
17:03 69.50 69.50 69.50 69.50 0.2K
17:09 69.40 69.40 69.40 69.40 2.4K
17:10 69.30 69.30 69.30 69.30 1.0K
17:14 69.40 69.50 69.40 69.50 0.6K
17:17 69.40 69.40 69.40 69.40 0.7K
17:18 69.40 69.40 69.40 69.40 1.2K
17:24 69.50 69.50 69.50 69.50 0.2K
17:29 69.20 69.20 69.20 69.20 0.0K
17:30 69.20 69.20 69.20 69.20 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available