Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.00 70.00 70.00 70.00 5.2K
09:01 70.30 70.40 70.20 70.40 1.7K
09:02 70.40 70.50 70.40 70.50 1.3K
09:03 70.90 70.90 70.90 70.90 0.8K
09:04 70.90 70.90 70.70 70.70 0.1K
09:05 70.50 70.70 70.40 70.40 0.4K
09:06 70.70 70.70 70.70 70.70 0.5K
09:07 70.75 70.90 70.75 70.90 0.0K
09:08 70.90 70.90 70.60 70.60 0.8K
09:09 70.80 70.80 70.50 70.50 0.7K
09:10 70.70 71.20 70.70 71.20 4.8K
09:11 71.10 71.20 71.00 71.20 2.2K
09:12 70.80 71.00 70.80 71.00 1.9K
09:13 71.00 71.00 70.90 70.90 1.0K
09:14 70.90 70.90 70.90 70.90 0.3K
09:15 70.90 70.90 70.70 70.70 1.0K
09:16 70.90 70.90 70.90 70.90 0.2K
09:17 71.00 71.00 71.00 71.00 0.2K
09:18 71.00 71.10 70.60 70.60 2.9K
09:19 70.60 70.70 70.50 70.70 0.4K
09:20 70.70 70.80 70.70 70.80 0.2K
09:21 70.80 70.80 70.80 70.80 0.0K
09:22 70.80 70.80 70.80 70.80 0.7K
09:23 70.90 70.90 70.80 70.90 3.2K
09:24 70.80 71.00 70.80 70.90 1.1K
09:25 70.70 70.90 70.70 70.90 1.7K
09:26 70.75 70.80 70.75 70.80 41.7K
09:27 70.80 70.80 70.80 70.80 0.0K
09:28 70.70 70.70 70.60 70.70 1.9K
09:29 70.70 70.80 70.70 70.70 0.3K
09:31 70.80 70.90 70.80 70.90 0.0K
09:32 70.70 70.70 70.70 70.70 0.0K
09:33 70.80 70.80 70.80 70.80 2.3K
09:34 70.80 70.80 70.50 70.50 2.4K
09:35 70.70 70.80 70.70 70.80 1.3K
09:36 70.80 70.80 70.80 70.80 0.0K
09:37 70.80 70.80 70.70 70.70 0.2K
09:38 70.70 70.70 70.70 70.70 0.1K
09:39 70.70 70.70 70.70 70.70 0.5K
09:40 70.80 70.80 70.80 70.80 1.9K
09:41 70.80 70.80 70.80 70.80 0.1K
09:42 70.80 70.80 70.80 70.80 0.8K
09:43 70.70 70.80 70.70 70.80 0.5K
09:44 70.80 70.80 70.80 70.80 0.8K
09:46 70.40 70.40 70.40 70.40 4.7K
09:47 70.40 70.50 70.40 70.50 0.3K
09:48 70.40 70.40 70.40 70.40 0.1K
09:49 70.40 70.50 70.40 70.40 0.9K
09:50 70.40 70.40 70.30 70.40 0.3K
09:51 70.20 70.30 70.20 70.30 1.3K
09:53 70.10 70.10 70.10 70.10 0.8K
09:54 70.10 70.10 70.00 70.00 0.6K
09:55 70.00 70.20 70.00 70.00 0.9K
09:56 70.20 70.20 70.00 70.00 2.7K
09:58 70.00 70.20 70.00 70.20 1.3K
09:59 70.20 70.20 70.20 70.20 0.0K
10:00 70.20 70.20 70.20 70.20 0.6K
10:01 70.30 70.30 70.30 70.30 0.0K
10:02 70.30 70.30 70.30 70.30 0.2K
10:03 70.70 70.80 70.50 70.50 3.0K
10:04 70.70 70.70 70.50 70.50 0.6K
10:05 70.40 70.40 70.40 70.40 0.9K
10:06 70.30 70.30 70.30 70.30 1.9K
10:07 70.40 70.40 70.30 70.30 1.1K
10:08 70.40 70.40 70.40 70.40 1.1K
10:09 70.20 70.30 70.20 70.30 0.4K
10:10 70.00 70.10 70.00 70.10 3.9K
10:11 70.40 70.40 70.30 70.30 0.1K
10:12 70.30 70.30 70.30 70.30 0.0K
10:14 70.40 70.40 70.40 70.40 0.2K
10:15 70.40 70.40 70.30 70.40 0.1K
10:16 70.20 70.20 70.20 70.20 0.8K
10:18 70.30 70.30 70.30 70.30 0.4K
10:20 70.40 70.40 70.20 70.30 1.2K
10:21 70.10 70.30 70.10 70.30 1.0K
10:23 70.10 70.10 70.10 70.10 0.2K
10:28 70.30 70.30 70.30 70.30 0.0K
10:31 70.30 70.30 70.20 70.30 1.2K
10:32 70.40 70.40 70.40 70.40 0.6K
10:34 70.40 70.40 70.30 70.30 1.0K
10:35 70.10 70.10 70.10 70.10 0.5K
10:38 70.10 70.10 70.10 70.10 0.6K
10:40 70.20 70.20 70.20 70.20 0.3K
10:41 70.10 70.10 70.10 70.10 0.0K
10:42 70.20 70.20 70.20 70.20 0.1K
10:43 70.20 70.20 70.20 70.20 0.0K
10:44 70.20 70.20 70.20 70.20 1.4K
10:46 70.30 70.30 70.30 70.30 0.2K
10:48 70.30 70.30 70.30 70.30 0.6K
10:51 70.30 70.30 70.00 70.00 1.8K
10:52 70.00 70.00 70.00 70.00 0.1K
10:53 70.00 70.00 70.00 70.00 0.0K
10:54 70.00 70.00 70.00 70.00 0.5K
10:59 70.10 70.10 70.10 70.10 0.0K
11:00 70.10 70.10 70.10 70.10 0.0K
11:02 70.10 70.10 70.00 70.00 0.3K
11:04 70.10 70.10 70.10 70.10 0.0K
11:05 70.00 70.00 70.00 70.00 0.1K
11:08 70.10 70.10 70.10 70.10 0.7K
11:11 70.20 70.20 70.20 70.20 0.1K
11:12 70.20 70.20 70.20 70.20 0.2K
11:13 70.20 70.20 70.20 70.20 0.7K
11:14 70.20 70.20 70.20 70.20 0.1K
11:16 70.20 70.20 70.20 70.20 0.0K
11:19 70.20 70.20 70.20 70.20 0.0K
11:20 70.20 70.20 70.20 70.20 0.0K
11:23 70.20 70.20 70.20 70.20 0.0K
11:25 70.20 70.20 70.20 70.20 0.1K
11:26 70.10 70.20 70.10 70.20 0.6K
11:28 70.00 70.00 70.00 70.00 0.0K
11:30 70.00 70.00 70.00 70.00 0.2K
11:32 70.10 70.10 70.10 70.10 1.0K
11:38 70.00 70.00 70.00 70.00 0.2K
11:39 70.10 70.10 70.10 70.10 0.1K
11:40 70.10 70.10 70.10 70.10 0.0K
11:41 70.10 70.10 70.10 70.10 0.1K
11:43 70.10 70.10 70.10 70.10 0.1K
11:47 70.10 70.10 70.10 70.10 0.1K
11:48 70.20 70.20 70.20 70.20 1.3K
11:50 70.20 70.20 70.20 70.20 0.0K
11:51 70.20 70.20 70.20 70.20 0.4K
11:52 70.20 70.20 70.20 70.20 0.0K
11:53 69.90 70.10 69.90 70.10 1.3K
11:54 70.10 70.10 70.10 70.10 0.2K
11:58 69.90 69.90 69.90 69.90 0.1K
11:59 70.00 70.00 70.00 70.00 0.2K
12:03 70.00 70.00 70.00 70.00 0.0K
12:04 70.00 70.00 70.00 70.00 0.0K
12:06 69.90 69.90 69.90 69.90 0.1K
12:08 70.10 70.10 70.10 70.10 0.0K
12:13 70.00 70.00 70.00 70.00 0.3K
12:19 70.10 70.10 70.10 70.10 0.1K
12:21 70.10 70.10 70.10 70.10 0.1K
12:22 70.10 70.10 70.10 70.10 0.0K
12:24 70.00 70.00 70.00 70.00 1.4K
12:26 69.90 69.90 69.90 69.90 0.0K
12:28 69.90 69.90 69.90 69.90 0.0K
12:35 70.10 70.10 70.10 70.10 0.1K
12:36 70.10 70.10 70.10 70.10 0.0K
12:37 70.10 70.10 70.10 70.10 0.0K
12:38 70.00 70.00 70.00 70.00 0.0K
12:39 70.00 70.00 70.00 70.00 1.4K
12:42 69.90 69.90 69.90 69.90 0.3K
12:43 70.00 70.00 70.00 70.00 0.0K
12:44 70.00 70.00 70.00 70.00 0.0K
12:46 70.00 70.00 70.00 70.00 0.3K
12:55 70.10 70.10 70.10 70.10 0.2K
13:03 70.00 70.00 70.00 70.00 1.9K
13:04 70.00 70.00 70.00 70.00 0.0K
13:05 69.80 69.90 69.80 69.90 1.1K
13:06 69.90 69.90 69.90 69.90 0.5K
13:08 69.90 69.90 69.90 69.90 0.2K
13:15 70.00 70.00 70.00 70.00 0.1K
13:16 70.00 70.00 70.00 70.00 0.2K
13:19 70.00 70.00 70.00 70.00 0.2K
13:21 70.00 70.00 70.00 70.00 0.1K
13:25 70.00 70.00 70.00 70.00 100.0K
13:26 70.00 70.00 70.00 70.00 0.0K
13:28 70.00 70.10 70.00 70.10 2.2K
13:31 69.90 69.90 69.90 69.90 0.0K
13:34 70.10 70.10 70.10 70.10 0.7K
13:37 70.10 70.10 70.10 70.10 0.1K
13:38 70.10 70.10 70.10 70.10 2.1K
13:45 69.90 69.90 69.90 69.90 0.9K
13:46 70.00 70.00 70.00 70.00 0.0K
13:47 70.00 70.00 70.00 70.00 0.1K
13:48 70.00 70.00 70.00 70.00 0.5K
13:50 69.90 69.90 69.90 69.90 0.6K
13:52 70.10 70.10 70.10 70.10 0.1K
13:53 70.10 70.10 70.10 70.10 0.1K
13:55 70.10 70.10 70.10 70.10 2.8K
13:56 70.00 70.00 70.00 70.00 0.1K
13:57 70.10 70.10 70.10 70.10 1.3K
14:02 70.10 70.10 70.10 70.10 0.0K
14:04 70.00 70.00 70.00 70.00 0.1K
14:06 70.00 70.00 70.00 70.00 0.0K
14:07 70.00 70.00 70.00 70.00 1.5K
14:13 69.90 69.90 69.90 69.90 0.0K
14:15 70.10 70.10 70.10 70.10 0.0K
14:17 70.10 70.10 70.10 70.10 0.2K
14:18 70.10 70.10 70.00 70.00 3.7K
14:23 70.20 70.20 70.10 70.10 0.1K
14:36 70.10 70.10 70.10 70.10 0.2K
14:37 70.10 70.10 70.10 70.10 0.0K
14:39 70.10 70.10 70.10 70.10 0.0K
14:43 70.00 70.00 70.00 70.00 0.8K
14:44 70.10 70.10 70.10 70.10 0.2K
14:45 70.10 70.10 70.10 70.10 0.0K
14:46 70.10 70.10 70.10 70.10 0.1K
14:47 70.10 70.10 70.10 70.10 0.0K
14:48 70.10 70.10 70.10 70.10 0.0K
14:49 70.10 70.10 70.10 70.10 0.0K
14:50 70.10 70.10 70.10 70.10 0.1K
14:55 70.10 70.10 70.10 70.10 0.5K
15:09 70.10 70.10 70.10 70.10 0.0K
15:11 70.10 70.10 70.10 70.10 0.3K
15:17 70.10 70.10 70.10 70.10 0.1K
15:19 70.10 70.10 70.10 70.10 0.0K
15:22 70.10 70.10 70.10 70.10 0.0K
15:24 70.10 70.10 70.10 70.10 0.1K
15:25 70.10 70.20 70.10 70.20 0.1K
15:30 70.10 70.10 70.10 70.10 0.0K
15:32 70.00 70.00 69.80 69.80 2.6K
15:33 69.80 69.80 69.80 69.80 0.0K
15:34 69.90 69.90 69.90 69.90 0.0K
15:35 69.80 69.80 69.80 69.80 0.3K
15:36 69.90 69.90 69.90 69.90 0.4K
15:38 69.80 70.00 69.80 70.00 0.6K
15:40 70.00 70.00 70.00 70.00 0.0K
15:42 69.90 70.00 69.90 70.00 0.1K
15:43 70.00 70.00 70.00 70.00 0.0K
15:46 70.00 70.00 70.00 70.00 0.0K
15:48 70.00 70.00 70.00 70.00 0.0K
15:49 70.00 70.00 70.00 70.00 0.1K
15:50 69.80 69.80 69.80 69.80 0.5K
15:52 70.00 70.00 70.00 70.00 0.0K
15:54 70.00 70.00 70.00 70.00 0.1K
15:57 70.00 70.00 70.00 70.00 0.0K
15:58 70.00 70.00 70.00 70.00 0.2K
16:02 70.00 70.00 69.60 69.60 1.3K
16:04 69.80 69.80 69.80 69.80 0.0K
16:06 69.80 69.80 69.80 69.80 0.0K
16:08 69.80 69.80 69.80 69.80 0.0K
16:09 69.60 69.70 69.60 69.60 0.1K
16:10 69.50 69.70 69.50 69.60 0.6K
16:13 69.70 69.70 69.70 69.70 0.0K
16:14 69.60 69.70 69.60 69.60 1.5K
16:15 69.70 69.70 69.40 69.40 3.7K
16:16 69.50 69.50 69.50 69.50 1.8K
16:17 69.60 69.60 69.60 69.60 0.1K
16:19 69.60 69.60 69.60 69.60 0.0K
16:20 69.60 69.60 69.50 69.50 0.6K
16:21 69.50 69.50 69.50 69.50 0.0K
16:22 69.40 69.40 69.40 69.40 0.8K
16:23 69.30 69.30 69.10 69.30 3.1K
16:24 69.30 69.30 69.30 69.30 0.3K
16:25 69.30 69.30 69.30 69.30 0.1K
16:34 69.30 69.30 69.30 69.30 0.0K
16:35 69.30 69.30 69.30 69.30 0.6K
16:36 69.40 69.40 69.40 69.40 0.1K
16:37 69.40 69.50 69.40 69.50 0.3K
16:42 69.50 69.50 69.20 69.20 2.2K
16:43 69.20 69.20 69.20 69.20 0.0K
16:45 69.20 69.20 69.20 69.20 0.0K
16:46 69.20 69.20 69.20 69.20 0.2K
16:48 69.20 69.20 69.20 69.20 0.3K
16:51 69.10 69.20 69.10 69.20 0.5K
16:52 69.10 69.10 69.10 69.10 1.1K
16:53 69.10 69.10 69.10 69.10 0.1K
16:54 69.10 69.10 69.10 69.10 0.6K
16:55 69.10 69.10 69.10 69.10 0.7K
16:56 69.10 69.10 69.10 69.10 0.3K
16:57 69.10 69.20 69.10 69.20 1.3K
16:58 69.10 69.30 69.10 69.30 2.5K
16:59 69.10 69.10 69.10 69.10 1.2K
17:02 69.10 69.10 69.10 69.10 0.1K
17:04 69.20 69.20 69.20 69.20 0.0K
17:05 69.10 69.10 69.10 69.10 0.0K
17:06 69.10 69.10 69.10 69.10 0.1K
17:07 69.10 69.10 69.10 69.10 0.0K
17:08 69.10 69.10 69.10 69.10 0.1K
17:10 69.10 69.10 69.10 69.10 0.6K
17:11 69.10 69.10 69.10 69.10 0.1K
17:13 69.10 69.10 69.10 69.10 3.0K
17:15 69.10 69.10 69.10 69.10 0.2K
17:17 69.10 69.10 69.10 69.10 0.0K
17:18 69.10 69.20 69.00 69.00 3.9K
17:19 69.00 69.00 69.00 69.00 0.5K
17:20 69.00 69.00 69.00 69.00 1.4K
17:21 69.00 69.00 68.90 68.90 1.6K
17:22 69.00 69.00 69.00 69.00 0.0K
17:24 69.00 69.00 69.00 69.00 0.4K
17:30 69.00 69.00 69.00 69.00 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available