Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:54 63.00 63.00 63.00 63.00 1.8K
12:55 63.10 63.10 63.10 63.10 0.4K
13:02 62.90 62.90 62.90 62.90 0.0K
13:05 62.90 62.90 62.90 62.90 1.0K
13:06 62.90 62.90 62.90 62.90 0.4K
13:07 62.80 62.80 62.80 62.80 0.2K
13:08 62.80 62.80 62.80 62.80 0.1K
13:10 62.80 62.80 62.70 62.70 1.0K
13:11 62.90 62.90 62.90 62.90 0.6K
13:17 63.00 63.00 63.00 63.00 0.0K
13:18 62.90 62.90 62.90 62.90 0.9K
13:19 62.80 62.80 62.80 62.80 0.1K
13:21 62.80 63.00 62.80 63.00 0.2K
13:23 63.00 63.00 63.00 63.00 0.1K
13:24 62.90 63.00 62.90 63.00 0.6K
13:25 63.00 63.00 63.00 63.00 0.2K
13:26 62.90 63.00 62.90 63.00 0.3K
13:30 62.90 62.90 62.90 62.90 0.1K
13:31 62.80 63.00 62.80 63.00 0.4K
13:36 63.00 63.00 63.00 63.00 0.0K
13:38 63.00 63.00 63.00 63.00 0.0K
13:39 63.00 63.00 63.00 63.00 3.2K
13:43 62.80 62.80 62.80 62.80 0.0K
13:45 62.80 62.80 62.80 62.80 1.0K
13:50 62.80 63.00 62.80 63.00 0.4K
13:54 63.00 63.00 63.00 63.00 0.1K
13:57 63.10 63.10 63.10 63.10 0.0K
14:12 63.10 63.10 63.10 63.10 0.1K
14:13 63.10 63.10 63.10 63.10 0.5K
14:14 63.00 63.00 63.00 63.00 3.4K
14:15 63.10 63.10 63.10 63.10 0.8K
14:16 63.00 63.00 63.00 63.00 0.4K
14:18 63.00 63.00 63.00 63.00 0.4K
14:22 63.00 63.00 63.00 63.00 0.3K
14:23 62.90 62.90 62.90 62.90 0.1K
14:26 63.00 63.00 63.00 63.00 0.5K
14:33 62.90 62.90 62.90 62.90 0.0K
14:42 62.90 63.00 62.90 63.00 0.3K
14:44 63.00 63.00 63.00 63.00 0.0K
14:48 62.90 62.90 62.90 62.90 0.3K
14:51 63.00 63.00 63.00 63.00 0.5K
14:53 63.00 63.00 63.00 63.00 0.3K
14:54 63.00 63.00 63.00 63.00 0.7K
15:02 63.10 63.10 63.10 63.10 0.0K
15:04 63.10 63.10 63.10 63.10 1.3K
15:11 63.20 63.20 63.20 63.20 0.0K
15:14 63.20 63.20 63.20 63.20 2.0K
15:16 63.00 63.00 63.00 63.00 0.9K
15:21 63.10 63.10 63.10 63.10 63.7K
15:22 63.20 63.20 63.10 63.10 1.0K
15:25 63.20 63.20 63.20 63.20 0.1K
15:27 63.20 63.20 63.20 63.20 0.1K
15:28 63.20 63.20 63.20 63.20 0.1K
15:29 63.20 63.20 63.20 63.20 0.1K
15:30 63.10 63.10 63.10 63.10 3.8K
15:31 63.10 63.10 63.10 63.10 0.2K
15:32 63.20 63.20 63.20 63.20 1.0K
15:33 63.20 63.20 63.20 63.20 0.1K
15:35 63.20 63.20 63.20 63.20 0.2K
15:38 63.00 63.20 62.80 62.90 9.2K
15:39 63.00 63.10 63.00 63.10 1.4K
15:44 63.10 63.10 63.10 63.10 0.3K
15:47 63.20 63.20 63.20 63.20 0.0K
15:50 63.20 63.20 63.20 63.20 0.1K
15:51 63.00 63.00 63.00 63.00 0.1K
15:55 63.30 63.50 63.30 63.50 1.6K
15:56 63.60 63.70 63.60 63.70 0.2K
15:57 63.70 63.70 63.50 63.50 1.0K
16:00 63.60 63.60 63.40 63.50 3.6K
16:02 63.60 63.60 63.60 63.60 0.4K
16:03 63.60 63.70 63.60 63.70 1.2K
16:05 63.50 63.70 63.50 63.70 1.6K
16:06 63.80 63.80 63.80 63.80 0.2K
16:10 63.60 63.60 63.60 63.60 0.0K
16:15 63.50 63.50 63.50 63.50 1.4K
16:19 63.60 63.60 63.60 63.60 0.6K
16:22 63.40 63.40 63.40 63.40 1.1K
16:24 63.40 63.40 63.30 63.30 2.0K
16:25 63.60 63.60 63.40 63.40 1.0K
16:27 63.40 63.40 63.40 63.40 0.2K
16:28 63.30 63.30 63.30 63.30 0.1K
16:29 63.50 63.50 63.50 63.50 2.3K
16:31 63.60 63.60 63.30 63.30 7.1K
16:32 63.30 63.30 63.20 63.20 4.3K
16:33 63.30 63.30 63.30 63.30 3.1K
16:34 63.30 63.40 63.30 63.40 0.9K
16:37 63.50 63.50 63.50 63.50 0.0K
16:39 63.50 63.50 63.50 63.50 0.1K
16:40 63.20 63.40 63.20 63.40 1.5K
16:42 63.60 63.60 63.60 63.60 0.3K
16:43 63.60 63.60 63.60 63.60 0.2K
16:44 63.70 63.70 63.70 63.70 0.2K
16:47 63.70 63.70 63.70 63.70 1.0K
16:48 63.60 63.60 63.60 63.60 0.7K
16:52 63.60 63.60 63.60 63.60 0.1K
16:57 63.50 63.50 63.50 63.50 0.2K
17:02 63.40 63.40 63.40 63.40 0.1K
17:03 63.40 63.40 63.40 63.40 0.8K
17:04 63.40 63.40 63.40 63.40 0.1K
17:07 63.30 63.30 63.30 63.30 0.0K
17:10 63.30 63.30 63.30 63.30 0.1K
17:11 63.20 63.40 63.20 63.40 1.0K
17:20 63.40 63.40 63.40 63.40 0.2K
17:23 63.30 63.40 63.30 63.40 0.2K
17:29 63.50 63.50 63.50 63.50 0.0K
17:30 63.50 63.50 63.50 63.50 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available