Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.00 64.00 63.40 63.50 9.7K
09:01 64.00 64.00 63.90 63.90 4.9K
09:02 63.80 63.80 63.80 63.80 0.1K
09:03 63.60 63.60 63.60 63.60 0.1K
09:04 63.60 63.90 63.60 63.90 0.0K
09:05 63.90 63.90 63.50 63.60 1.5K
09:06 63.30 63.40 63.20 63.40 1.7K
09:07 63.30 63.50 63.10 63.10 9.2K
09:08 63.40 63.40 63.20 63.20 1.7K
09:09 63.20 63.20 63.20 63.20 0.1K
09:10 63.30 63.30 63.30 63.30 0.0K
09:11 63.30 63.30 63.30 63.30 0.0K
09:12 63.20 63.40 63.10 63.10 2.8K
09:13 63.30 63.30 63.30 63.30 0.0K
09:14 63.30 63.30 63.30 63.30 1.4K
09:15 63.30 63.30 63.20 63.20 0.7K
09:17 63.30 63.30 63.10 63.10 0.5K
09:18 63.20 63.20 63.20 63.20 0.4K
09:19 63.30 63.40 63.30 63.40 0.9K
09:20 63.30 63.30 63.20 63.20 0.9K
09:21 63.10 63.10 63.10 63.10 0.1K
09:22 63.10 63.10 63.10 63.10 0.4K
09:24 63.30 63.30 63.30 63.30 0.0K
09:25 63.40 63.40 63.10 63.10 1.1K
09:26 63.20 63.20 63.10 63.10 0.2K
09:28 63.30 63.30 63.30 63.30 0.0K
09:29 63.10 63.30 63.10 63.20 0.3K
09:31 63.30 63.40 63.30 63.30 1.2K
09:34 63.20 63.20 63.20 63.20 0.2K
09:35 63.50 63.50 63.50 63.50 0.0K
09:37 63.50 63.50 63.50 63.50 0.0K
09:39 63.50 63.50 63.50 63.50 0.1K
09:42 63.50 63.50 63.50 63.50 0.0K
09:43 63.50 63.50 63.50 63.50 0.1K
09:45 63.30 63.30 63.30 63.30 0.0K
09:47 63.40 63.40 63.40 63.40 0.2K
09:48 63.50 63.60 63.50 63.60 1.2K
09:49 63.60 63.60 63.60 63.60 0.1K
09:50 63.60 63.60 63.60 63.60 0.0K
09:51 63.60 63.60 63.30 63.30 0.1K
09:53 63.50 63.50 63.50 63.50 0.0K
09:54 63.50 63.50 63.50 63.50 0.4K
09:57 63.50 63.50 63.50 63.50 0.0K
09:59 63.40 63.40 63.40 63.40 0.4K
10:02 63.40 63.60 63.40 63.60 0.1K
10:04 63.60 63.60 63.60 63.60 0.6K
10:05 63.50 63.50 63.50 63.50 1.1K
10:06 63.40 63.40 63.40 63.40 0.0K
10:09 63.60 63.60 63.40 63.40 3.1K
10:10 63.40 63.40 63.40 63.40 0.0K
10:12 63.50 63.70 63.50 63.70 1.5K
10:18 63.50 63.50 63.50 63.50 0.0K
10:19 63.50 63.60 63.50 63.60 0.0K
10:22 63.50 63.50 63.50 63.50 1.5K
10:23 63.60 63.60 63.60 63.60 0.0K
10:24 63.70 63.70 63.60 63.60 0.6K
10:27 63.80 63.80 63.80 63.80 0.0K
10:32 63.90 63.90 63.90 63.90 0.0K
10:33 63.80 63.80 63.80 63.80 0.2K
10:35 63.90 63.90 63.80 63.80 1.7K
10:36 63.90 64.00 63.90 64.00 12.4K
10:38 63.90 63.90 63.90 63.90 0.5K
10:40 64.00 64.00 64.00 64.00 0.1K
10:44 63.90 63.90 63.90 63.90 0.4K
10:45 64.00 64.10 64.00 64.10 3.1K
10:47 64.20 64.20 64.20 64.20 0.2K
10:49 64.30 64.30 64.30 64.30 0.1K
10:52 64.30 64.30 64.30 64.30 0.0K
10:54 64.20 64.20 64.20 64.20 0.6K
10:57 64.20 64.20 64.20 64.20 0.0K
10:59 64.20 64.20 64.20 64.20 0.0K
11:03 64.10 64.10 64.10 64.10 0.0K
11:05 64.10 64.20 64.10 64.20 0.2K
11:07 64.20 64.20 64.20 64.20 0.3K
11:09 64.20 64.20 64.20 64.20 0.1K
11:10 64.20 64.20 64.20 64.20 0.1K
11:15 64.20 64.20 64.20 64.20 0.6K
11:17 64.30 64.30 64.10 64.10 0.3K
11:19 64.10 64.10 64.10 64.10 3.8K
11:28 64.10 64.10 64.10 64.10 0.1K
11:29 64.20 64.20 64.20 64.20 0.0K
11:40 64.10 64.10 64.10 64.10 0.2K
11:41 64.10 64.10 64.10 64.10 0.1K
11:42 64.10 64.10 64.10 64.10 0.0K
11:44 64.00 64.00 64.00 64.00 2.5K
11:45 64.00 64.00 64.00 64.00 0.0K
11:47 63.90 63.90 63.90 63.90 0.1K
11:48 64.00 64.00 64.00 64.00 0.0K
11:51 64.00 64.30 64.00 64.30 26.6K
11:52 64.30 64.30 64.30 64.30 0.9K
11:53 64.20 64.20 64.20 64.20 0.1K
11:54 64.20 64.30 64.20 64.20 29.4K
11:56 64.20 64.20 64.20 64.20 0.7K
11:59 63.90 63.90 63.90 63.90 4.6K
12:04 64.10 64.10 64.10 64.10 0.6K
12:15 64.10 64.10 64.10 64.10 0.1K
12:16 64.10 64.10 64.10 64.10 0.0K
12:17 63.90 63.90 63.90 63.90 0.0K
12:22 64.00 64.00 64.00 64.00 0.2K
12:23 63.90 64.00 63.90 64.00 0.4K
12:25 63.80 63.80 63.80 63.80 1.6K
12:36 63.70 63.70 63.70 63.70 0.1K
12:40 63.90 63.90 63.90 63.90 0.5K
12:49 63.80 63.80 63.80 63.80 0.0K
12:53 63.80 63.80 63.80 63.80 0.1K
12:55 63.70 63.70 63.70 63.70 0.3K
12:56 63.70 63.70 63.70 63.70 0.2K
12:58 63.70 63.90 63.70 63.90 0.0K
12:59 63.70 63.70 63.50 63.50 1.4K
13:00 63.60 63.60 63.60 63.60 0.1K
13:04 63.70 63.70 63.70 63.70 0.0K
13:05 63.50 63.50 63.50 63.50 0.2K
13:12 63.50 63.50 63.50 63.50 0.0K
13:23 63.70 63.70 63.70 63.70 1.0K
13:25 63.70 63.70 63.70 63.70 0.3K
13:26 63.80 63.80 63.80 63.80 0.1K
13:28 63.70 63.70 63.70 63.70 0.3K
13:30 63.90 63.90 63.90 63.90 0.0K
13:31 63.80 63.80 63.80 63.80 0.1K
13:33 63.70 63.70 63.70 63.70 0.0K
13:35 63.80 63.80 63.80 63.80 0.0K
13:39 63.70 63.70 63.70 63.70 0.3K
13:51 63.60 63.60 63.60 63.60 0.4K
13:52 63.50 63.50 63.40 63.40 0.9K
13:53 63.40 63.40 63.40 63.40 0.4K
13:58 63.50 63.50 63.50 63.50 0.0K
14:01 63.50 63.50 63.50 63.50 13.4K
14:04 63.40 63.50 63.40 63.50 10.5K
14:05 63.70 63.70 63.70 63.70 0.1K
14:06 63.70 63.70 63.60 63.60 0.4K
14:09 63.50 63.50 63.50 63.50 1.8K
14:14 63.40 63.40 63.30 63.30 2.2K
14:15 63.40 63.40 63.40 63.40 0.2K
14:23 63.50 63.50 63.50 63.50 0.1K
14:30 63.30 63.30 63.30 63.30 0.5K
14:35 63.30 63.30 63.30 63.30 0.4K
14:36 63.20 63.20 63.20 63.20 0.0K
14:37 63.40 63.40 63.20 63.20 0.9K
14:45 63.10 63.10 63.10 63.10 12.9K
14:46 63.00 63.00 63.00 63.00 0.2K
14:49 63.20 63.20 63.20 63.20 0.7K
14:50 63.30 63.30 63.30 63.30 0.3K
14:52 63.30 63.30 63.30 63.30 0.6K
14:54 63.30 63.30 63.30 63.30 1.1K
14:58 63.50 63.50 63.50 63.50 0.0K
14:59 63.50 63.50 63.50 63.50 10.6K
15:02 63.40 63.40 63.40 63.40 0.0K
15:13 63.50 63.50 63.40 63.40 12.6K
15:15 63.40 63.40 63.40 63.40 0.1K
15:20 63.30 63.30 63.30 63.30 0.2K
15:21 63.40 63.40 63.40 63.40 0.0K
15:23 63.40 63.40 63.40 63.40 0.0K
15:29 63.40 63.40 63.40 63.40 0.2K
15:34 63.50 63.50 63.50 63.50 0.0K
15:37 63.60 63.60 63.60 63.60 0.0K
15:38 63.60 63.60 63.60 63.60 0.7K
15:42 63.60 63.60 63.60 63.60 0.1K
15:43 63.70 63.70 63.70 63.70 0.1K
15:44 63.70 63.70 63.70 63.70 0.0K
15:46 63.60 63.60 63.60 63.60 1.3K
15:49 63.50 63.50 63.50 63.50 1.1K
15:51 63.50 63.50 63.50 63.50 1.2K
15:52 63.60 63.60 63.60 63.60 0.2K
15:57 63.60 63.60 63.60 63.60 0.3K
15:58 63.60 63.60 63.50 63.50 0.4K
16:02 63.70 63.70 63.70 63.70 0.0K
16:03 63.60 63.60 63.60 63.60 0.5K
16:04 63.70 63.70 63.70 63.70 2.4K
16:05 63.80 63.80 63.80 63.80 24.7K
16:06 64.00 64.00 64.00 64.00 1.0K
16:09 63.90 63.90 63.90 63.90 2.5K
16:11 64.00 64.00 64.00 64.00 0.0K
16:12 63.80 63.80 63.80 63.80 0.1K
16:15 64.00 64.00 64.00 64.00 1.0K
16:16 63.80 63.80 63.80 63.80 0.1K
16:19 63.80 63.80 63.80 63.80 0.1K
16:27 63.60 63.60 63.60 63.60 1.1K
16:28 63.50 63.50 63.50 63.50 0.3K
16:31 63.60 63.60 63.60 63.60 0.0K
16:32 63.40 63.40 63.40 63.40 0.0K
16:37 63.50 63.50 63.50 63.50 1.7K
16:41 63.50 63.50 63.50 63.50 3.7K
16:43 63.50 63.50 63.50 63.50 0.3K
16:48 63.60 63.60 63.60 63.60 0.0K
16:49 63.60 63.60 63.60 63.60 0.0K
16:52 63.60 63.60 63.60 63.60 0.3K
16:55 63.60 63.60 63.60 63.60 0.0K
16:56 63.50 63.50 63.50 63.50 0.0K
17:01 63.70 63.70 63.70 63.70 0.5K
17:04 63.70 63.70 63.60 63.60 0.8K
17:05 63.90 64.30 63.90 64.30 3.7K
17:09 64.20 64.20 64.20 64.20 0.0K
17:10 64.30 64.40 64.20 64.20 0.8K
17:12 64.30 64.30 64.20 64.20 3.1K
17:13 64.30 64.30 64.30 64.30 3.5K
17:14 64.20 64.30 64.20 64.30 0.3K
17:15 64.30 64.40 64.30 64.40 0.5K
17:16 64.30 64.40 64.30 64.40 1.8K
17:18 64.30 64.30 64.30 64.30 0.1K
17:19 64.30 64.30 64.30 64.30 0.3K
17:20 64.30 64.30 64.30 64.30 0.2K
17:21 64.30 64.40 64.30 64.30 0.4K
17:22 64.30 64.30 64.30 64.30 0.2K
17:23 64.30 64.30 64.30 64.30 0.2K
17:24 64.30 64.30 64.20 64.30 0.7K
17:30 64.30 64.30 64.30 64.30 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available