Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.50 62.00 61.50 62.00 4.7K
09:01 62.10 62.20 62.10 62.20 0.3K
09:02 62.20 62.20 62.00 62.10 1.2K
09:03 62.10 62.10 61.90 61.90 0.7K
09:05 62.10 62.10 61.80 61.80 0.7K
09:07 62.10 62.10 62.10 62.10 0.1K
09:08 62.10 62.10 62.10 62.10 1.7K
09:10 61.90 61.90 61.90 61.90 0.5K
09:12 61.90 61.90 61.90 61.90 0.1K
09:15 61.80 61.80 61.60 61.60 0.1K
09:16 61.60 61.90 61.60 61.90 4.3K
09:20 61.80 61.80 61.80 61.80 0.2K
09:22 61.90 61.90 61.70 61.70 0.1K
09:23 61.90 61.90 61.90 61.90 0.7K
09:24 61.80 61.80 61.80 61.80 0.0K
09:25 62.10 62.10 62.10 62.10 0.0K
09:27 61.80 61.80 61.80 61.80 0.1K
09:33 61.90 61.90 61.90 61.90 1.0K
09:34 61.90 61.90 61.90 61.90 1.1K
09:41 62.00 62.00 62.00 62.00 0.3K
09:43 62.10 62.10 62.10 62.10 0.0K
09:47 61.80 61.80 61.80 61.80 0.3K
09:50 61.90 61.90 61.90 61.90 0.0K
09:51 61.80 61.90 61.80 61.90 0.1K
09:52 61.90 61.90 61.90 61.90 0.2K
10:04 62.00 62.10 62.00 62.10 6.5K
10:09 62.20 62.20 62.10 62.10 0.3K
10:10 62.10 62.10 62.10 62.10 0.1K
10:12 62.00 62.00 62.00 62.00 0.9K
10:13 62.20 62.20 62.20 62.20 0.6K
10:14 62.30 62.30 62.30 62.30 1.6K
10:15 62.30 62.30 62.30 62.30 0.1K
10:18 62.50 62.50 62.50 62.50 0.7K
10:20 62.70 62.70 62.70 62.70 0.0K
10:22 62.70 62.70 62.70 62.70 0.2K
10:31 62.70 62.70 62.70 62.70 0.3K
10:32 62.70 62.70 62.70 62.70 0.0K
10:34 62.70 62.70 62.70 62.70 0.0K
10:35 62.80 62.80 62.70 62.70 0.5K
10:36 62.80 62.80 62.80 62.80 0.4K
10:37 62.90 62.90 62.90 62.90 0.4K
10:38 62.90 62.90 62.90 62.90 0.0K
10:47 62.90 62.90 62.90 62.90 0.4K
10:50 62.90 62.90 62.90 62.90 0.5K
10:52 62.90 62.90 62.90 62.90 0.0K
10:54 62.80 62.80 62.80 62.80 0.1K
10:56 62.90 62.90 62.90 62.90 0.1K
10:58 63.00 63.00 62.90 62.90 0.3K
11:04 62.80 62.80 62.80 62.80 0.1K
11:07 62.90 62.90 62.90 62.90 0.1K
11:09 62.80 62.80 62.80 62.80 0.1K
11:14 62.70 62.70 62.70 62.70 0.3K
11:32 62.90 62.90 62.90 62.90 0.9K
11:36 63.00 63.00 63.00 63.00 0.9K
11:38 63.00 63.00 63.00 63.00 0.8K
11:41 63.00 63.00 63.00 63.00 0.4K
11:42 63.00 63.00 63.00 63.00 0.3K
11:43 63.10 63.10 63.10 63.10 0.0K
11:45 63.00 63.00 63.00 63.00 0.2K
11:46 62.90 62.90 62.90 62.90 0.1K
11:53 62.90 62.90 62.90 62.90 2.1K
11:55 63.10 63.10 63.10 63.10 0.3K
12:01 63.00 63.00 63.00 63.00 2.4K
12:07 63.00 63.00 63.00 63.00 0.4K
12:11 62.90 62.90 62.90 62.90 0.4K
12:17 63.00 63.00 63.00 63.00 0.0K
12:20 63.00 63.00 63.00 63.00 0.9K
12:24 63.00 63.00 63.00 63.00 0.7K
12:25 63.00 63.00 63.00 63.00 0.1K
12:29 63.00 63.00 63.00 63.00 0.0K
12:30 63.00 63.20 63.00 63.20 0.8K
12:31 63.00 63.00 63.00 63.00 1.9K
12:32 62.90 63.00 62.90 63.00 3.7K
12:40 62.90 62.90 62.90 62.90 0.2K
12:47 63.00 63.00 63.00 63.00 0.0K
12:57 63.00 63.00 63.00 63.00 0.1K
12:58 63.00 63.00 63.00 63.00 0.2K
13:02 62.90 62.90 62.90 62.90 0.4K
13:05 62.80 62.80 62.80 62.80 0.5K
13:06 62.60 62.60 62.60 62.60 1.6K
13:16 62.70 62.70 62.70 62.70 0.2K
13:19 62.80 62.80 62.80 62.80 0.0K
13:26 62.70 62.70 62.70 62.70 4.8K
13:28 62.80 62.80 62.80 62.80 0.2K
13:32 62.90 62.90 62.90 62.90 0.0K
13:45 62.90 62.90 62.90 62.90 0.5K
13:46 62.90 62.90 62.90 62.90 1.0K
13:50 63.00 63.00 63.00 63.00 0.1K
13:54 62.80 62.80 62.80 62.80 0.7K
13:59 63.00 63.00 63.00 63.00 0.6K
14:05 62.90 62.90 62.80 62.80 1.1K
14:06 62.90 62.90 62.80 62.80 0.2K
14:07 62.90 63.00 62.90 63.00 0.6K
14:15 63.20 63.20 63.20 63.20 0.2K
14:16 63.10 63.10 63.10 63.10 0.7K
14:22 63.10 63.10 63.10 63.10 0.5K
14:23 63.10 63.10 63.10 63.10 0.1K
14:24 63.00 63.00 63.00 63.00 0.4K
14:29 63.10 63.10 63.10 63.10 0.3K
14:35 63.10 63.10 63.10 63.10 0.0K
14:38 63.10 63.10 63.10 63.10 0.0K
14:41 63.10 63.10 63.10 63.10 0.2K
14:46 63.10 63.10 62.90 62.90 0.2K
14:47 63.10 63.10 63.10 63.10 0.3K
14:48 63.20 63.20 63.20 63.20 0.2K
14:49 63.20 63.20 63.20 63.20 0.3K
14:51 63.10 63.10 63.10 63.10 16.0K
14:52 63.10 63.10 63.10 63.10 1.2K
14:53 63.10 63.10 63.10 63.10 0.5K
14:54 63.10 63.10 63.10 63.10 5.3K
14:55 63.10 63.10 63.10 63.10 1.4K
14:59 63.10 63.10 63.10 63.10 0.0K
15:00 63.10 63.10 63.10 63.10 0.0K
15:02 63.10 63.10 63.10 63.10 0.7K
15:05 63.10 63.10 63.00 63.00 3.0K
15:07 63.10 63.10 63.10 63.10 2.3K
15:08 63.10 63.10 63.10 63.10 2.1K
15:09 63.10 63.10 63.10 63.10 0.3K
15:10 63.10 63.30 63.10 63.30 5.2K
15:11 63.20 63.20 63.20 63.20 1.9K
15:12 63.20 63.20 63.10 63.10 1.2K
15:14 63.20 63.20 63.20 63.20 0.6K
15:17 63.30 63.30 63.30 63.30 2.5K
15:19 63.30 63.30 63.30 63.30 0.1K
15:23 63.20 63.20 63.20 63.20 0.1K
15:30 63.20 63.20 63.20 63.20 1.4K
15:32 63.20 63.20 63.20 63.20 0.3K
15:34 63.20 63.20 63.20 63.20 0.6K
15:37 63.10 63.10 63.10 63.10 3.4K
15:39 63.20 63.20 63.20 63.20 0.4K
15:40 63.20 63.30 63.20 63.30 0.0K
15:41 63.20 63.20 63.20 63.20 0.4K
15:43 63.30 63.30 63.20 63.20 0.2K
15:44 63.30 63.30 63.30 63.30 0.3K
15:45 63.30 63.30 63.30 63.30 0.5K
15:51 63.40 63.40 63.40 63.40 1.3K
15:59 63.60 63.60 63.60 63.60 0.3K
16:00 63.50 63.50 63.40 63.50 3.4K
16:02 63.30 63.30 63.20 63.20 0.6K
16:03 63.20 63.20 63.20 63.20 0.1K
16:07 63.10 63.10 63.10 63.10 0.7K
16:08 63.30 63.30 63.30 63.30 0.0K
16:09 63.10 63.10 63.00 63.00 0.8K
16:10 62.90 62.90 62.90 62.90 0.3K
16:13 62.80 62.80 62.80 62.80 5.5K
16:15 62.80 62.80 62.70 62.70 2.0K
16:16 62.70 62.70 62.70 62.70 1.5K
16:18 62.80 62.90 62.80 62.90 0.2K
16:20 62.70 62.70 62.70 62.70 2.5K
16:23 62.70 62.70 62.70 62.70 0.1K
16:25 62.80 62.80 62.80 62.80 0.5K
16:26 62.80 62.80 62.80 62.80 0.6K
16:28 62.80 62.80 62.80 62.80 0.2K
16:32 62.80 62.80 62.80 62.80 0.3K
16:35 62.90 62.90 62.90 62.90 0.2K
16:38 63.00 63.00 63.00 63.00 0.4K
16:40 63.00 63.00 63.00 63.00 0.2K
16:42 63.00 63.00 63.00 63.00 0.1K
16:45 62.90 62.90 62.90 62.90 0.0K
16:49 63.10 63.20 63.10 63.20 2.8K
16:50 63.20 63.20 63.20 63.20 0.3K
16:51 63.20 63.20 63.20 63.20 0.3K
17:01 63.20 63.20 63.20 63.20 0.5K
17:02 63.30 63.30 63.30 63.30 1.2K
17:05 63.40 63.40 63.40 63.40 0.4K
17:06 63.40 63.40 63.40 63.40 0.7K
17:08 63.40 63.40 63.40 63.40 2.3K
17:11 63.50 63.50 63.50 63.50 0.2K
17:13 63.40 63.40 63.40 63.40 0.1K
17:16 63.60 63.60 63.60 63.60 0.1K
17:18 63.60 63.60 63.50 63.60 0.1K
17:19 63.60 63.60 63.60 63.60 0.1K
17:20 63.40 63.40 63.40 63.40 1.9K
17:22 63.40 63.40 63.40 63.40 0.5K
17:24 63.50 63.50 63.30 63.30 0.1K
17:29 63.50 63.50 63.50 63.50 0.0K
17:30 63.50 63.50 63.50 63.50 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available