Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.65 99.65 99.40 99.40 1.9K
09:01 99.50 99.50 99.40 99.40 0.1K
09:03 99.70 99.70 99.60 99.60 0.2K
09:04 99.85 99.85 99.85 99.85 0.1K
09:05 99.70 99.70 99.70 99.70 0.0K
09:06 99.55 99.55 99.50 99.50 0.1K
09:08 99.55 99.60 99.55 99.55 0.9K
09:09 99.60 99.60 99.40 99.60 0.1K
09:10 99.65 99.65 99.65 99.65 0.1K
09:11 99.85 99.90 99.85 99.90 1.7K
09:12 100.20 100.20 99.95 99.95 0.1K
09:14 99.95 99.95 99.95 99.95 0.1K
09:16 100.20 100.20 100.20 100.20 1.0K
09:19 100.00 100.00 100.00 100.00 0.1K
09:20 100.20 100.20 100.20 100.20 0.6K
09:21 100.00 100.20 100.00 100.20 0.1K
09:26 100.00 100.20 100.00 100.20 0.1K
09:29 100.20 100.20 100.00 100.20 0.1K
09:30 100.00 100.00 100.00 100.00 0.1K
09:31 100.20 100.20 100.20 100.20 1.7K
09:33 100.20 100.20 100.20 100.20 0.0K
09:34 100.20 100.20 100.20 100.20 0.0K
09:36 100.20 100.20 99.95 99.95 3.0K
09:37 100.10 100.10 99.95 100.00 0.9K
09:38 100.00 100.00 100.00 100.00 0.0K
09:40 100.10 100.10 100.10 100.10 0.1K
09:41 100.00 100.10 100.00 100.10 0.0K
09:42 100.20 100.20 100.20 100.20 0.6K
09:43 100.20 100.20 100.20 100.20 4.7K
09:45 100.20 100.20 100.20 100.20 1.2K
09:46 100.20 100.30 100.20 100.30 0.1K
09:47 100.30 100.30 100.30 100.30 0.0K
09:48 100.40 100.40 100.40 100.40 0.0K
09:49 100.40 100.40 100.40 100.40 0.3K
09:51 100.40 100.50 100.40 100.50 1.1K
09:53 100.40 100.40 100.20 100.20 1.0K
09:54 100.50 100.50 100.50 100.50 0.0K
09:55 100.40 100.40 100.40 100.40 0.0K
09:56 100.60 100.70 100.60 100.70 0.2K
10:00 100.60 100.60 100.40 100.40 0.9K
10:01 100.40 100.50 100.40 100.50 0.4K
10:02 100.40 100.60 100.40 100.60 0.2K
10:04 100.50 100.60 100.50 100.60 0.5K
10:09 100.50 100.50 100.50 100.50 0.0K
10:11 100.90 100.90 100.90 100.90 0.9K
10:15 100.80 100.80 100.80 100.80 0.5K
10:16 100.70 100.70 100.70 100.70 0.1K
10:17 100.70 100.70 100.70 100.70 0.1K
10:19 100.90 100.90 100.90 100.90 0.0K
10:21 100.90 100.90 100.80 100.80 0.1K
10:23 101.00 101.00 101.00 101.00 0.0K
10:24 101.00 101.00 101.00 101.00 0.0K
10:25 100.80 101.00 100.80 101.00 0.4K
10:26 101.00 101.00 101.00 101.00 0.0K
10:28 101.00 101.00 101.00 101.00 0.8K
10:36 101.00 101.00 101.00 101.00 0.3K
10:39 101.00 101.00 101.00 101.00 0.0K
10:40 101.00 101.00 101.00 101.00 0.0K
10:41 100.80 100.80 100.80 100.80 0.1K
10:46 100.90 100.90 100.90 100.90 0.1K
10:56 100.90 100.90 100.90 100.90 0.1K
10:58 101.00 101.00 101.00 101.00 0.0K
10:59 101.00 101.00 101.00 101.00 0.0K
11:00 100.80 100.80 100.80 100.80 0.1K
11:01 100.90 101.00 100.90 101.00 0.3K
11:03 101.10 101.10 101.10 101.10 0.0K
11:08 101.20 101.20 101.20 101.20 0.0K
11:10 101.00 101.00 101.00 101.00 0.2K
11:13 101.10 101.10 101.10 101.10 0.0K
11:15 101.20 101.20 101.20 101.20 0.0K
11:18 101.20 101.20 101.20 101.20 0.6K
11:21 101.10 101.10 101.10 101.10 0.3K
11:24 101.10 101.10 101.10 101.10 0.0K
11:28 101.20 101.20 101.20 101.20 1.2K
11:29 101.30 101.30 101.30 101.30 0.3K
11:31 101.10 101.10 101.10 101.10 0.1K
11:33 101.30 101.30 101.30 101.30 0.2K
11:35 101.50 101.50 101.50 101.50 0.0K
11:37 101.50 101.50 101.50 101.50 0.0K
11:38 101.20 101.20 101.20 101.20 0.1K
11:39 101.10 101.10 101.10 101.10 0.0K
11:42 101.20 101.20 101.20 101.20 0.1K
11:51 101.10 101.10 101.10 101.10 0.0K
11:55 101.00 101.00 101.00 101.00 0.6K
11:57 101.00 101.00 100.90 100.90 0.4K
11:58 101.00 101.20 101.00 101.20 4.1K
12:01 101.40 101.40 101.40 101.40 0.1K
12:05 101.40 101.40 101.40 101.40 0.0K
12:06 101.40 101.40 101.40 101.40 0.1K
12:09 101.40 101.40 101.40 101.40 0.0K
12:10 101.40 101.40 101.40 101.40 0.0K
12:13 101.50 101.70 101.50 101.60 4.8K
12:15 101.70 101.70 101.70 101.70 0.3K
12:18 101.80 101.80 101.80 101.80 0.1K
12:19 101.80 101.80 101.80 101.80 0.0K
12:20 101.80 101.80 101.80 101.80 0.0K
12:22 101.80 101.80 101.80 101.80 0.0K
12:23 101.80 101.80 101.80 101.80 0.0K
12:24 101.80 101.80 101.80 101.80 0.0K
12:27 101.70 101.70 101.70 101.70 0.0K
12:28 101.70 101.70 101.70 101.70 0.6K
12:29 101.80 101.80 101.80 101.80 0.1K
12:30 101.80 101.80 101.80 101.80 0.0K
12:31 101.90 101.90 101.90 101.90 0.0K
12:32 101.60 101.60 101.60 101.60 0.8K
12:36 101.70 101.70 101.70 101.70 0.0K
12:39 101.60 101.60 101.60 101.60 0.2K
12:40 101.50 101.50 101.50 101.50 0.3K
12:45 101.50 101.50 101.50 101.50 0.0K
12:47 101.50 101.50 101.50 101.50 0.0K
12:48 101.50 101.50 101.50 101.50 0.0K
12:49 101.50 101.50 101.50 101.50 0.2K
12:53 101.60 101.60 101.60 101.60 0.0K
12:56 101.40 101.40 101.40 101.40 0.1K
12:57 101.40 101.40 101.40 101.40 0.1K
12:59 101.30 101.30 101.30 101.30 0.0K
13:01 101.40 101.40 101.40 101.40 0.0K
13:02 101.30 101.30 101.30 101.30 0.0K
13:03 101.40 101.40 101.40 101.40 0.0K
13:06 101.40 101.40 101.40 101.40 0.0K
13:07 101.10 101.10 101.10 101.10 0.0K
13:08 101.10 101.10 101.10 101.10 0.0K
13:10 101.20 101.20 101.20 101.20 0.0K
13:15 101.20 101.20 101.20 101.20 0.0K
13:21 101.20 101.20 101.20 101.20 0.0K
13:25 101.00 101.00 101.00 101.00 0.0K
13:27 101.20 101.20 101.20 101.20 1.3K
13:28 101.30 101.30 101.30 101.30 0.1K
13:30 101.30 101.30 101.30 101.30 0.1K
13:33 101.40 101.40 101.40 101.40 0.1K
13:34 101.40 101.40 101.40 101.40 0.2K
13:38 101.40 101.40 101.40 101.40 0.4K
13:41 101.40 101.40 101.40 101.40 1.5K
13:45 101.40 101.40 101.40 101.40 0.0K
13:46 101.50 101.50 101.50 101.50 0.0K
13:52 101.40 101.40 101.40 101.40 0.1K
13:55 101.40 101.40 101.40 101.40 0.6K
13:59 101.50 101.50 101.50 101.50 0.0K
14:01 101.50 101.50 101.50 101.50 0.0K
14:04 101.50 101.60 101.50 101.60 5.2K
14:05 101.60 101.60 101.60 101.60 0.1K
14:08 101.70 101.70 101.70 101.70 0.0K
14:10 101.70 101.70 101.70 101.70 0.0K
14:13 101.60 101.60 101.60 101.60 0.4K
14:14 101.60 101.60 101.60 101.60 0.5K
14:17 101.50 101.50 101.50 101.50 0.3K
14:18 101.60 101.60 101.60 101.60 0.0K
14:19 101.30 101.30 101.30 101.30 0.1K
14:20 101.40 101.50 101.40 101.50 0.2K
14:24 101.50 101.50 101.50 101.50 0.2K
14:25 101.50 101.50 101.50 101.50 0.0K
14:26 101.50 101.50 101.50 101.50 1.0K
14:30 101.50 101.50 101.50 101.50 0.1K
14:33 101.40 101.40 101.40 101.40 0.3K
14:35 101.40 101.40 101.40 101.40 0.1K
14:37 101.40 101.40 101.40 101.40 0.1K
14:43 101.40 101.40 101.40 101.40 0.4K
14:44 101.40 101.40 101.40 101.40 0.0K
14:45 101.40 101.40 101.40 101.40 0.0K
14:56 101.50 101.50 101.50 101.50 0.0K
15:00 101.50 101.50 101.50 101.50 0.2K
15:02 101.50 101.50 101.50 101.50 0.1K
15:08 101.60 101.60 101.60 101.60 0.5K
15:10 101.70 101.70 101.70 101.70 0.0K
15:14 101.70 101.70 101.70 101.70 0.2K
15:16 101.70 101.70 101.70 101.70 0.7K
15:17 101.70 101.80 101.70 101.80 0.5K
15:21 101.60 101.60 101.60 101.60 0.1K
15:25 101.60 101.70 101.60 101.70 1.1K
15:30 101.50 101.50 101.50 101.50 0.4K
15:31 101.40 101.40 101.40 101.40 0.1K
15:32 101.30 101.30 101.30 101.30 0.0K
15:35 101.20 101.20 101.20 101.20 0.0K
15:36 101.20 101.20 101.20 101.20 0.1K
15:37 101.10 101.10 101.10 101.10 0.2K
15:41 101.30 101.30 101.30 101.30 0.4K
15:43 101.30 101.40 101.30 101.40 1.2K
15:44 101.50 101.50 101.50 101.50 0.0K
15:45 101.50 101.50 101.50 101.50 0.1K
15:47 101.50 101.50 101.50 101.50 0.8K
15:50 101.10 101.10 101.10 101.10 14.2K
15:51 101.10 101.10 101.10 101.10 17.5K
15:52 101.20 101.20 101.20 101.20 0.3K
15:53 101.00 101.00 101.00 101.00 0.7K
15:59 100.90 100.90 100.50 100.80 10.0K
16:00 100.70 101.00 100.70 101.00 3.7K
16:01 101.10 101.10 101.00 101.00 4.2K
16:02 101.00 101.00 101.00 101.00 1.5K
16:03 101.00 101.00 101.00 101.00 0.4K
16:04 100.90 100.90 100.90 100.90 0.8K
16:08 100.90 100.90 100.90 100.90 0.5K
16:09 101.00 101.00 100.90 100.90 0.2K
16:11 100.90 101.00 100.90 100.90 0.5K
16:12 101.00 101.10 101.00 101.10 3.1K
16:13 101.10 101.10 101.10 101.10 0.1K
16:14 101.10 101.10 101.00 101.00 0.8K
16:16 100.80 101.00 100.80 101.00 0.2K
16:17 100.80 100.80 100.70 100.70 0.4K
16:19 100.80 100.80 100.80 100.80 0.5K
16:22 100.90 100.90 100.90 100.90 0.0K
16:23 100.80 100.80 100.80 100.80 0.1K
16:25 100.80 100.80 100.80 100.80 0.1K
16:26 100.90 100.90 100.90 100.90 0.6K
16:27 100.70 100.90 100.70 100.90 2.3K
16:29 100.80 100.80 100.80 100.80 0.6K
16:30 100.70 100.70 100.70 100.70 0.1K
16:31 100.60 100.60 100.60 100.60 0.2K
16:32 100.60 100.60 100.60 100.60 0.1K
16:34 100.60 100.60 100.60 100.60 0.1K
16:35 100.70 100.70 100.70 100.70 0.1K
16:36 100.60 100.70 100.60 100.70 0.8K
16:37 100.70 100.70 100.70 100.70 0.0K
16:39 100.60 100.60 100.60 100.60 0.2K
16:40 100.70 100.70 100.70 100.70 0.0K
16:41 100.60 100.60 100.60 100.60 0.3K
16:42 100.70 100.70 100.70 100.70 0.4K
16:43 100.70 100.70 100.70 100.70 0.2K
16:44 100.80 100.80 100.80 100.80 0.0K
16:46 100.80 100.90 100.80 100.90 0.4K
16:48 101.00 101.00 101.00 101.00 0.1K
16:51 100.80 100.80 100.70 100.70 0.6K
16:52 100.60 100.60 100.60 100.60 0.1K
16:54 100.70 100.70 100.70 100.70 0.2K
16:55 100.80 100.80 100.80 100.80 0.1K
16:56 100.80 100.80 100.80 100.80 0.0K
16:57 100.80 100.80 100.80 100.80 0.0K
16:58 100.80 100.80 100.80 100.80 0.1K
16:59 100.80 100.80 100.80 100.80 0.1K
17:00 100.80 100.80 100.80 100.80 0.4K
17:01 100.80 100.80 100.70 100.80 1.0K
17:02 100.90 100.90 100.90 100.90 0.0K
17:03 100.70 100.70 100.70 100.70 0.5K
17:04 100.60 100.60 100.50 100.50 2.3K
17:05 100.60 100.60 100.60 100.60 1.0K
17:08 100.70 100.70 100.70 100.70 0.0K
17:09 100.70 100.70 100.70 100.70 0.0K
17:10 100.70 100.70 100.70 100.70 0.0K
17:11 100.70 100.70 100.70 100.70 0.7K
17:12 100.60 100.60 100.60 100.60 0.7K
17:13 100.60 100.60 100.60 100.60 0.0K
17:14 100.60 100.60 100.60 100.60 0.1K
17:15 100.60 100.70 100.60 100.70 0.3K
17:16 100.60 100.60 100.60 100.60 0.2K
17:17 100.60 100.60 100.60 100.60 1.1K
17:18 100.70 100.70 100.70 100.70 0.2K
17:21 100.70 100.70 100.70 100.70 1.1K
17:22 100.80 100.80 100.70 100.70 0.2K
17:23 100.80 100.80 100.80 100.80 0.0K
17:24 100.70 100.80 100.70 100.80 0.6K
17:30 100.60 100.60 100.60 100.60 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available