Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.60 100.60 100.60 100.60 0.6K
09:01 100.90 100.90 100.70 100.80 1.9K
09:03 100.80 100.80 100.80 100.80 1.0K
09:04 100.80 100.80 100.80 100.80 1.5K
09:05 100.70 100.70 100.70 100.70 0.5K
09:06 100.70 100.70 100.70 100.70 0.0K
09:07 101.00 101.00 101.00 101.00 0.0K
09:08 101.00 101.00 101.00 101.00 0.0K
09:09 101.00 101.00 101.00 101.00 0.2K
09:10 101.00 101.00 101.00 101.00 0.1K
09:13 101.30 101.30 101.30 101.30 0.0K
09:14 101.10 101.10 101.10 101.10 0.5K
09:15 101.10 101.10 101.10 101.10 0.0K
09:16 101.10 101.10 101.00 101.00 0.5K
09:18 101.00 101.00 100.90 100.90 0.6K
09:19 100.90 100.90 100.80 100.80 0.4K
09:20 100.80 100.80 100.70 100.80 0.9K
09:21 100.80 101.00 100.80 101.00 4.8K
09:27 101.00 101.00 101.00 101.00 0.0K
09:28 100.80 100.80 100.80 100.80 0.3K
09:29 100.80 100.80 100.60 100.60 0.1K
09:30 100.70 100.70 100.70 100.70 0.5K
09:33 100.50 100.50 100.50 100.50 0.1K
09:34 100.50 100.60 100.50 100.60 0.1K
09:35 100.60 100.60 100.60 100.60 0.2K
09:37 100.80 100.80 100.80 100.80 0.1K
09:38 100.80 100.80 100.80 100.80 0.9K
09:40 100.90 100.90 100.90 100.90 0.6K
09:41 100.90 101.00 100.90 101.00 0.1K
09:43 100.80 101.00 100.80 101.00 0.3K
09:44 101.00 101.00 101.00 101.00 0.4K
09:46 100.90 101.00 100.90 101.00 0.5K
09:52 101.00 101.00 100.80 100.90 1.1K
09:54 101.00 101.00 101.00 101.00 0.0K
09:55 101.00 101.00 101.00 101.00 0.0K
09:57 100.90 100.90 100.90 100.90 0.0K
09:59 100.80 100.80 100.80 100.80 0.4K
10:00 101.00 101.30 101.00 101.30 0.8K
10:01 101.30 101.30 101.30 101.30 0.0K
10:04 101.30 101.30 101.30 101.30 0.0K
10:05 101.30 101.30 101.30 101.30 0.1K
10:08 101.30 101.30 101.30 101.30 0.3K
10:09 101.20 101.20 101.10 101.10 0.9K
10:10 101.00 101.00 101.00 101.00 0.1K
10:14 101.10 101.20 101.10 101.20 0.1K
10:16 101.20 101.20 101.20 101.20 0.2K
10:18 101.00 101.00 101.00 101.00 0.6K
10:19 100.80 100.90 100.80 100.90 0.1K
10:22 100.90 100.90 100.90 100.90 0.5K
10:24 100.80 100.80 100.80 100.80 0.1K
10:25 100.70 100.70 100.70 100.70 0.2K
10:33 100.90 100.90 100.90 100.90 0.3K
10:35 100.80 100.90 100.80 100.90 0.3K
10:36 101.00 101.00 101.00 101.00 0.2K
10:37 100.80 101.00 100.80 101.00 0.1K
10:39 101.00 101.00 101.00 101.00 0.0K
10:42 101.00 101.00 101.00 101.00 0.6K
10:43 101.00 101.00 100.90 100.90 0.8K
10:44 100.90 100.90 100.90 100.90 0.1K
10:45 100.80 100.80 100.80 100.80 0.2K
10:46 100.90 100.90 100.90 100.90 0.0K
10:48 100.90 100.90 100.90 100.90 0.0K
10:49 100.70 100.70 100.60 100.60 0.9K
10:50 100.90 100.90 100.90 100.90 0.3K
10:52 100.80 101.10 100.80 101.10 0.5K
10:54 101.20 101.20 101.20 101.20 0.0K
10:55 101.50 101.60 101.50 101.60 3.2K
10:56 101.80 101.80 101.80 101.80 0.1K
10:57 101.90 101.90 101.90 101.90 0.1K
10:58 101.70 101.90 101.70 101.90 2.3K
10:59 101.80 101.90 101.80 101.90 0.3K
11:00 101.80 101.80 101.80 101.80 1.7K
11:01 101.80 102.10 101.80 102.10 9.7K
11:02 102.20 102.20 102.00 102.00 1.5K
11:03 102.10 102.10 102.10 102.10 0.0K
11:04 102.30 102.30 102.30 102.30 0.4K
11:06 102.10 102.40 102.10 102.40 0.1K
11:07 102.30 102.30 102.30 102.30 0.0K
11:08 102.40 102.40 102.40 102.40 0.1K
11:10 102.40 102.40 102.30 102.40 6.4K
11:11 102.20 102.20 102.20 102.20 0.0K
11:12 102.40 102.40 102.40 102.40 0.5K
11:17 102.70 102.70 102.50 102.50 1.6K
11:18 102.50 103.00 102.50 103.00 4.4K
11:19 103.10 103.10 103.10 103.10 0.0K
11:20 103.10 103.10 103.10 103.10 0.0K
11:21 102.90 103.00 102.90 102.90 2.5K
11:22 103.00 103.00 103.00 103.00 1.0K
11:23 103.00 103.00 103.00 103.00 0.0K
11:26 103.00 103.00 103.00 103.00 0.0K
11:27 102.90 102.90 102.90 102.90 1.7K
11:29 102.90 102.90 102.90 102.90 0.0K
11:32 102.80 102.80 102.80 102.80 0.2K
11:33 102.90 102.90 102.80 102.80 1.0K
11:34 102.90 102.90 102.90 102.90 0.1K
11:35 102.90 102.90 102.90 102.90 0.0K
11:40 103.10 103.10 103.10 103.10 1.2K
11:41 103.00 103.20 103.00 103.20 4.3K
11:42 103.30 103.30 103.30 103.30 0.9K
11:43 103.50 103.60 103.50 103.60 1.0K
11:46 103.70 103.70 103.70 103.70 0.0K
11:47 103.70 103.70 103.70 103.70 2.3K
11:50 103.60 103.60 103.60 103.60 0.4K
11:52 103.70 104.00 103.70 104.00 3.4K
11:53 104.00 104.00 104.00 104.00 0.3K
11:54 104.00 104.00 104.00 104.00 0.1K
11:55 103.80 103.80 103.80 103.80 1.8K
11:57 103.80 103.80 103.80 103.80 0.0K
11:58 103.80 103.80 103.80 103.80 0.1K
11:59 103.90 103.90 103.90 103.90 0.0K
12:01 103.90 103.90 103.90 103.90 0.7K
12:05 103.90 104.00 103.90 104.00 0.3K
12:06 103.80 103.80 103.70 103.70 5.0K
12:07 103.60 103.60 103.60 103.60 0.5K
12:09 103.70 103.70 103.70 103.70 0.3K
12:11 103.70 103.70 103.70 103.70 0.3K
12:12 103.60 103.60 103.60 103.60 0.3K
12:14 103.70 103.70 103.70 103.70 0.2K
12:15 103.60 103.70 103.60 103.70 0.1K
12:16 103.60 103.70 103.60 103.60 0.1K
12:18 103.50 103.50 103.50 103.50 0.0K
12:19 103.40 103.60 103.40 103.60 2.0K
12:22 103.50 103.50 103.50 103.50 1.7K
12:24 103.60 103.60 103.60 103.60 0.3K
12:25 103.70 103.70 103.70 103.70 0.0K
12:29 103.70 103.70 103.70 103.70 0.6K
12:30 103.70 103.70 103.70 103.70 0.0K
12:32 103.60 103.70 103.60 103.70 0.2K
12:35 103.60 103.60 103.60 103.60 0.2K
12:38 103.70 103.70 103.50 103.50 1.0K
12:39 103.40 103.40 103.30 103.30 0.8K
12:43 103.30 103.30 103.30 103.30 0.3K
12:45 103.60 103.80 103.60 103.80 1.5K
12:46 103.70 103.70 103.70 103.70 1.9K
12:47 103.60 103.70 103.60 103.70 2.1K
12:49 103.80 103.80 103.80 103.80 0.0K
12:50 103.80 103.80 103.60 103.70 0.5K
12:51 103.80 103.80 103.80 103.80 0.1K
12:52 103.40 103.40 103.40 103.40 1.9K
12:53 103.60 103.60 103.40 103.40 0.8K
12:54 102.90 103.50 102.90 103.20 10.2K
12:59 103.30 103.30 103.30 103.30 22.5K
13:30 103.30 103.30 103.30 103.30 0.0K
17:30 103.30 103.30 103.30 103.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available