Tobii Dynavox AB

DYVOX
🏛️ sweden →
107.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.30 104.70 104.00 104.70 4.4K
09:01 104.70 105.00 104.70 105.00 0.3K
09:02 104.90 104.90 104.90 104.90 0.1K
09:03 105.40 105.40 104.80 105.30 3.6K
09:04 105.30 105.60 105.30 105.60 0.1K
09:05 105.60 106.00 105.50 106.00 2.8K
09:06 105.70 106.00 105.70 106.00 0.2K
09:07 105.90 106.40 105.70 105.90 2.4K
09:08 105.70 105.90 105.70 105.70 0.2K
09:09 105.90 105.90 105.90 105.90 0.0K
09:10 105.80 106.00 105.80 106.00 1.8K
09:11 105.60 105.60 105.60 105.60 0.3K
09:12 105.80 105.80 105.80 105.80 0.2K
09:13 105.80 106.00 105.80 105.80 0.9K
09:14 106.10 106.30 106.00 106.00 0.6K
09:15 105.60 106.00 105.60 106.00 0.6K
09:16 106.20 106.20 105.60 105.90 2.3K
09:17 105.90 105.90 105.90 105.90 0.1K
09:18 105.90 105.90 105.90 105.90 0.1K
09:19 106.00 106.00 105.70 105.70 1.6K
09:20 105.90 105.90 105.80 105.80 0.1K
09:21 105.80 105.80 105.80 105.80 0.0K
09:22 105.70 105.70 105.70 105.70 0.2K
09:23 105.50 105.60 105.50 105.60 0.3K
09:25 105.40 105.40 105.30 105.30 0.2K
09:26 105.00 105.10 105.00 105.10 1.1K
09:27 105.00 105.00 104.80 104.90 2.1K
09:28 104.70 104.70 104.40 104.50 0.7K
09:29 104.50 104.50 104.50 104.50 0.1K
09:31 105.00 105.00 105.00 105.00 0.0K
09:32 105.00 105.40 105.00 105.40 1.6K
09:33 105.50 105.50 105.50 105.50 0.2K
09:34 105.50 105.50 105.30 105.30 1.0K
09:35 105.40 105.40 105.40 105.40 0.0K
09:36 105.30 105.30 105.30 105.30 0.2K
09:37 105.50 105.50 105.50 105.50 0.4K
09:38 105.60 105.60 105.60 105.60 0.0K
09:39 105.60 105.60 105.50 105.50 1.1K
09:40 105.50 105.50 105.40 105.40 1.3K
09:41 105.50 105.50 105.50 105.50 0.1K
09:43 105.50 105.50 105.50 105.50 0.2K
09:44 105.20 105.40 105.20 105.40 0.1K
09:45 105.40 105.60 105.40 105.60 0.7K
09:46 105.60 105.60 105.50 105.50 2.9K
09:47 105.70 105.70 105.70 105.70 0.0K
09:48 105.70 105.70 105.70 105.70 0.1K
09:50 105.70 105.70 105.70 105.70 0.1K
09:53 105.60 105.60 105.60 105.60 0.0K
09:54 105.50 105.50 105.50 105.50 0.1K
09:55 105.70 105.70 105.70 105.70 0.1K
09:56 105.80 105.80 105.80 105.80 0.7K
09:57 106.00 106.00 105.90 105.90 1.5K
09:58 106.00 106.00 105.70 105.70 0.2K
09:59 106.00 106.00 106.00 106.00 0.5K
10:00 106.00 106.00 106.00 106.00 0.7K
10:01 106.20 106.20 106.20 106.20 0.4K
10:02 106.40 106.40 106.40 106.40 0.5K
10:03 106.40 106.40 106.20 106.20 0.6K
10:04 106.40 106.40 106.40 106.40 0.1K
10:05 106.40 106.40 106.10 106.10 0.1K
10:07 106.40 106.40 106.30 106.30 1.3K
10:08 106.20 106.40 106.20 106.40 0.3K
10:09 106.20 106.30 106.20 106.30 0.2K
10:10 106.40 106.40 106.40 106.40 2.0K
10:12 106.50 106.50 106.50 106.50 0.0K
10:15 106.40 106.40 106.30 106.30 0.7K
10:16 106.20 106.30 106.20 106.30 0.5K
10:17 106.40 106.40 106.40 106.40 0.8K
10:18 106.50 106.50 106.30 106.50 0.4K
10:19 106.50 106.50 106.50 106.50 0.5K
10:20 106.50 106.50 106.50 106.50 1.3K
10:21 106.40 106.40 106.40 106.40 0.2K
10:22 106.40 106.40 106.40 106.40 3.3K
10:23 106.40 106.40 106.40 106.40 0.8K
10:24 106.80 106.80 106.60 106.60 2.9K
10:25 106.70 106.70 106.70 106.70 0.1K
10:26 106.70 106.70 106.60 106.70 3.8K
10:27 106.70 106.70 106.70 106.70 0.0K
10:29 106.80 106.80 106.80 106.80 0.1K
10:30 106.90 106.90 106.90 106.90 3.0K
10:31 107.00 107.00 107.00 107.00 1.0K
10:32 107.10 107.10 107.10 107.10 0.0K
10:33 107.10 107.10 107.10 107.10 1.1K
10:34 107.30 107.30 107.30 107.30 0.0K
10:35 107.40 107.40 107.40 107.40 0.3K
10:36 107.20 107.20 107.20 107.20 0.1K
10:37 107.40 107.40 107.40 107.40 0.0K
10:38 107.40 107.40 107.40 107.40 0.2K
10:40 107.20 107.30 107.20 107.30 0.3K
10:41 107.30 107.30 107.10 107.10 0.5K
10:42 107.30 107.30 107.10 107.10 1.9K
10:43 107.30 107.30 107.30 107.30 0.0K
10:44 107.40 107.40 107.40 107.40 1.0K
10:45 107.40 107.40 107.40 107.40 0.1K
10:46 107.50 107.50 107.50 107.50 0.2K
10:47 107.50 107.50 107.40 107.40 0.3K
10:48 107.50 107.50 107.50 107.50 0.0K
10:49 107.30 107.40 107.20 107.20 0.3K
10:50 107.20 107.20 107.20 107.20 0.3K
10:51 107.20 107.20 107.20 107.20 0.0K
10:52 107.30 107.30 107.30 107.30 0.0K
10:53 107.30 107.30 107.30 107.30 0.1K
10:54 107.30 107.30 107.30 107.30 0.5K
10:58 107.30 107.30 107.30 107.30 0.0K
10:59 107.20 107.20 107.20 107.20 0.6K
11:00 107.10 107.10 107.10 107.10 0.1K
11:01 107.30 107.30 107.20 107.30 0.8K
11:04 107.30 107.30 107.30 107.30 0.3K
11:05 107.30 107.30 107.30 107.30 0.8K
11:06 107.30 107.30 107.30 107.30 0.4K
11:07 107.20 107.20 107.20 107.20 0.0K
11:08 107.30 107.40 107.30 107.40 0.1K
11:10 107.20 107.30 107.20 107.30 0.2K
11:12 107.30 107.30 107.10 107.20 1.1K
11:14 107.10 107.10 107.10 107.10 0.1K
11:15 107.20 107.30 107.20 107.30 0.7K
11:17 107.30 107.30 107.30 107.30 0.5K
11:18 107.30 107.30 107.30 107.30 0.0K
11:19 107.30 107.30 107.30 107.30 0.0K
11:20 107.20 107.20 107.20 107.20 0.4K
11:21 107.30 107.30 107.30 107.30 0.1K
11:23 107.40 107.40 107.40 107.40 0.0K
11:24 107.20 107.50 107.20 107.40 0.1K
11:26 107.30 107.50 107.30 107.40 2.2K
11:27 107.40 107.50 107.40 107.50 0.1K
11:28 107.30 107.30 107.20 107.20 2.1K
11:29 107.30 107.30 107.30 107.30 0.1K
11:30 107.10 107.10 107.10 107.10 0.0K
11:31 107.30 107.30 107.30 107.30 0.0K
11:33 107.30 107.40 107.30 107.40 0.1K
11:34 107.30 107.30 107.30 107.30 0.3K
11:35 107.40 107.40 107.40 107.40 0.1K
11:37 107.20 107.30 107.20 107.30 0.3K
11:38 107.30 107.30 107.30 107.30 0.2K
11:39 107.40 107.40 107.40 107.40 0.1K
11:40 107.40 107.40 107.40 107.40 0.0K
11:41 107.40 107.40 107.20 107.20 0.2K
11:42 107.10 107.20 107.10 107.20 0.1K
11:44 107.00 107.10 107.00 107.10 0.4K
11:45 106.90 107.00 106.90 107.00 0.2K
11:46 107.20 107.20 106.90 106.90 2.5K
11:47 106.80 106.90 106.80 106.90 3.1K
11:54 107.10 107.20 107.10 107.20 0.1K
11:55 107.20 107.20 107.20 107.20 0.4K
12:00 107.30 107.30 107.20 107.20 1.1K
12:01 107.30 107.30 107.30 107.30 0.0K
12:02 107.00 107.00 107.00 107.00 0.5K
12:03 107.20 107.20 107.20 107.20 0.5K
12:07 107.50 107.50 107.50 107.50 0.2K
12:09 107.50 107.50 107.50 107.50 0.0K
12:11 107.50 107.50 107.50 107.50 0.0K
12:12 107.40 107.50 107.40 107.50 0.3K
12:13 107.60 107.60 107.60 107.60 0.0K
12:14 107.60 107.60 107.60 107.60 0.0K
12:15 107.60 107.60 107.60 107.60 0.2K
12:17 107.60 107.60 107.60 107.60 0.0K
12:18 107.50 107.60 107.50 107.60 0.5K
12:19 107.50 107.50 107.50 107.50 0.1K
12:20 107.50 107.50 107.50 107.50 0.3K
12:21 107.30 107.40 107.30 107.40 0.2K
12:23 107.40 107.40 107.40 107.40 0.3K
12:24 107.10 107.20 107.10 107.20 0.7K
12:25 107.30 107.30 107.30 107.30 0.5K
12:26 107.30 107.30 107.30 107.30 2.0K
12:27 107.40 107.40 107.30 107.40 1.0K
12:28 107.30 107.30 107.30 107.30 0.2K
12:30 107.40 107.40 107.40 107.40 0.3K
12:33 107.60 107.60 107.60 107.60 0.5K
12:34 107.70 107.70 107.50 107.50 0.4K
12:35 107.70 107.70 107.70 107.70 0.0K
12:37 107.70 107.70 107.70 107.70 0.1K
12:38 107.70 107.70 107.70 107.70 0.0K
12:39 107.70 107.70 107.60 107.60 1.0K
12:40 107.70 107.70 107.70 107.70 0.0K
12:41 107.80 107.80 107.80 107.80 0.1K
12:42 107.80 107.80 107.80 107.80 0.3K
12:43 107.80 107.80 107.80 107.80 0.0K
12:45 107.70 107.80 107.70 107.80 0.6K
12:47 107.80 107.80 107.80 107.80 0.1K
12:49 107.90 107.90 107.90 107.90 0.1K
12:51 107.80 107.90 107.80 107.90 0.3K
12:53 107.70 107.70 107.70 107.70 0.0K
12:55 107.70 107.80 107.70 107.80 0.1K
12:56 107.80 107.80 107.80 107.80 0.0K
12:57 107.80 107.80 107.80 107.80 0.0K
13:00 107.70 107.70 107.70 107.70 0.3K
13:02 107.80 107.80 107.80 107.80 0.5K
13:03 107.90 107.90 107.90 107.90 0.5K
13:05 107.90 107.90 107.90 107.90 0.4K
13:08 107.90 107.90 107.90 107.90 0.0K
13:09 107.90 107.90 107.70 107.70 0.2K
13:10 107.80 107.90 107.80 107.90 0.4K
13:12 108.00 108.00 108.00 108.00 0.1K
13:13 108.00 108.00 108.00 108.00 0.1K
13:14 108.00 108.00 108.00 108.00 0.0K
13:15 108.00 108.00 108.00 108.00 0.5K
13:16 108.00 108.00 108.00 108.00 0.1K
13:17 107.70 107.80 107.70 107.80 1.7K
13:19 107.80 107.80 107.60 107.60 0.1K
13:24 107.80 107.80 107.80 107.80 0.0K
13:25 107.70 107.70 107.70 107.70 0.1K
13:26 107.80 107.80 107.80 107.80 0.1K
13:27 107.80 107.80 107.80 107.80 0.0K
13:28 107.80 107.80 107.70 107.70 0.2K
13:30 107.50 107.50 107.50 107.50 0.5K
13:31 107.60 107.60 107.60 107.60 0.1K
13:32 107.60 107.60 107.60 107.60 0.0K
13:33 107.60 107.60 107.50 107.50 2.1K
13:35 107.50 107.50 107.40 107.40 0.5K
13:36 107.60 107.60 107.60 107.60 0.0K
13:37 107.40 107.60 107.40 107.60 0.1K
13:39 107.60 107.60 107.40 107.40 0.2K
13:42 107.30 107.30 107.30 107.30 0.4K
13:44 107.40 107.40 107.20 107.20 0.2K
13:47 107.30 107.30 107.30 107.30 0.0K
13:48 107.30 107.30 107.30 107.30 0.1K
13:50 107.10 107.10 107.00 107.00 0.3K
13:51 107.20 107.20 107.20 107.20 0.1K
13:54 107.10 107.10 106.90 106.90 1.9K
14:00 106.90 106.90 106.90 106.90 0.1K
14:03 106.70 106.70 106.70 106.70 0.1K
14:06 106.80 106.80 106.80 106.80 0.1K
14:08 106.70 106.70 106.70 106.70 0.1K
14:10 106.80 106.80 106.80 106.80 1.1K
14:11 106.90 106.90 106.90 106.90 0.6K
14:12 106.80 106.80 106.70 106.70 0.3K
14:15 106.70 106.70 106.70 106.70 0.0K
14:16 106.80 106.80 106.80 106.80 0.1K
14:17 106.60 106.60 106.60 106.60 0.1K
14:18 106.60 106.60 106.60 106.60 0.0K
14:22 106.40 106.40 106.30 106.30 0.9K
14:23 106.50 106.50 106.50 106.50 0.5K
14:25 106.60 106.60 106.60 106.60 0.0K
14:26 106.60 106.60 106.60 106.60 0.0K
14:27 106.60 106.60 106.40 106.40 0.0K
14:30 106.40 106.50 106.40 106.50 5.2K
14:33 106.50 106.50 106.50 106.50 0.1K
14:37 106.50 106.50 106.50 106.50 0.3K
14:38 106.60 106.60 106.60 106.60 1.2K
14:39 106.50 106.50 106.50 106.50 0.3K
14:40 106.50 106.50 106.50 106.50 0.2K
14:41 106.70 106.70 106.70 106.70 0.6K
14:45 106.80 106.80 106.80 106.80 0.0K
14:46 106.80 106.80 106.80 106.80 0.0K
14:50 106.70 106.70 106.70 106.70 0.2K
14:53 106.60 106.60 106.60 106.60 0.3K
14:54 106.70 106.70 106.70 106.70 0.2K
14:55 106.70 106.70 106.70 106.70 0.2K
15:00 106.80 107.00 106.80 107.00 1.2K
15:01 107.00 107.10 107.00 107.00 1.1K
15:02 107.20 107.20 107.20 107.20 0.0K
15:03 107.20 107.20 107.20 107.20 0.2K
15:05 107.20 107.20 107.20 107.20 0.0K
15:06 107.20 107.20 107.00 107.00 0.2K
15:07 107.20 107.20 107.20 107.20 0.1K
15:08 107.10 107.10 107.00 107.00 0.9K
15:09 107.10 107.10 107.10 107.10 0.0K
15:10 107.10 107.10 107.10 107.10 0.0K
15:11 106.90 107.00 106.90 107.00 0.2K
15:12 106.90 106.90 106.90 106.90 0.0K
15:13 106.80 106.80 106.80 106.80 0.1K
15:14 106.90 107.00 106.90 107.00 0.6K
15:18 107.10 107.10 107.10 107.10 0.0K
15:19 106.90 106.90 106.90 106.90 0.2K
15:20 106.80 106.90 106.80 106.90 0.5K
15:23 106.90 106.90 106.90 106.90 0.2K
15:24 106.90 106.90 106.80 106.80 0.6K
15:25 107.00 107.00 106.90 106.90 0.2K
15:26 106.80 106.90 106.80 106.90 0.1K
15:27 106.90 106.90 106.90 106.90 0.2K
15:31 106.70 106.70 106.70 106.70 0.1K
15:32 106.80 106.80 106.80 106.80 0.0K
15:33 106.80 106.90 106.80 106.90 1.4K
15:35 106.80 107.10 106.80 107.10 2.2K
15:36 107.00 107.20 107.00 107.20 0.6K
15:37 107.20 107.20 107.20 107.20 0.1K
15:40 107.20 107.30 107.20 107.30 0.7K
15:41 107.30 107.30 107.20 107.20 0.4K
15:42 107.20 107.20 107.20 107.20 0.0K
15:43 107.20 107.20 107.20 107.20 0.0K
15:45 107.20 107.30 107.20 107.20 0.9K
15:46 107.10 107.10 107.10 107.10 0.0K
15:47 107.10 107.20 106.80 106.90 1.8K
15:49 107.00 107.00 107.00 107.00 0.6K
15:50 106.80 106.80 106.80 106.80 1.7K
15:51 106.90 106.90 106.80 106.80 0.3K
15:52 106.70 106.70 106.70 106.70 0.1K
15:53 106.70 106.70 106.70 106.70 0.7K
15:56 106.80 106.80 106.80 106.80 0.2K
15:57 106.90 106.90 106.80 106.80 0.5K
15:59 106.90 106.90 106.90 106.90 0.0K
16:00 106.60 106.60 106.50 106.50 0.8K
16:01 106.50 106.60 106.50 106.60 0.7K
16:05 106.60 106.60 106.60 106.60 0.0K
16:06 106.70 106.70 106.70 106.70 1.0K
16:09 106.70 106.70 106.60 106.60 0.5K
16:10 106.70 106.70 106.70 106.70 0.8K
16:11 106.80 106.80 106.80 106.80 0.6K
16:12 106.90 106.90 106.90 106.90 1.0K
16:14 106.90 106.90 106.90 106.90 0.1K
16:17 106.90 106.90 106.90 106.90 0.3K
16:18 106.70 106.70 106.70 106.70 0.1K
16:19 106.90 106.90 106.90 106.90 0.3K
16:20 107.00 107.00 107.00 107.00 0.3K
16:21 107.10 107.10 107.10 107.10 0.6K
16:23 107.10 107.10 107.10 107.10 0.0K
16:25 107.30 107.30 107.30 107.30 0.0K
16:26 107.20 107.20 107.20 107.20 0.3K
16:27 107.30 107.30 107.30 107.30 0.3K
16:28 107.20 107.20 107.20 107.20 0.0K
16:30 107.40 107.40 107.20 107.20 0.6K
16:31 107.20 107.20 107.20 107.20 0.1K
16:32 107.30 107.30 107.30 107.30 0.1K
16:34 107.30 107.30 107.30 107.30 1.1K
16:37 107.30 107.30 107.30 107.30 0.2K
16:38 107.20 107.20 107.20 107.20 0.2K
16:40 107.20 107.20 107.20 107.20 0.1K
16:41 107.40 107.40 107.30 107.30 0.4K
16:42 107.10 107.10 107.10 107.10 0.4K
16:44 107.00 107.00 107.00 107.00 0.1K
16:46 107.10 107.10 107.10 107.10 0.0K
16:47 107.10 107.10 107.10 107.10 0.0K
16:49 107.00 107.00 107.00 107.00 1.2K
16:50 106.60 106.70 106.60 106.70 2.2K
16:51 106.60 106.60 106.50 106.60 0.9K
16:52 106.70 106.90 106.70 106.90 0.3K
16:54 106.80 106.80 106.80 106.80 0.8K
16:55 106.90 106.90 106.90 106.90 0.8K
16:56 106.70 106.90 106.70 106.90 0.2K
16:57 106.90 106.90 106.90 106.90 0.0K
16:58 106.90 106.90 106.90 106.90 0.8K
17:00 106.90 106.90 106.90 106.90 0.0K
17:01 106.90 106.90 106.90 106.90 1.1K
17:03 106.90 107.00 106.90 107.00 1.8K
17:04 107.00 107.00 107.00 107.00 0.2K
17:05 107.10 107.10 107.10 107.10 0.5K
17:07 107.10 107.10 107.10 107.10 0.3K
17:08 107.00 107.00 107.00 107.00 0.0K
17:09 107.00 107.00 107.00 107.00 0.2K
17:11 107.10 107.10 107.10 107.10 1.7K
17:12 107.10 107.20 107.10 107.20 0.9K
17:14 107.30 107.30 107.30 107.30 0.1K
17:15 107.30 107.30 107.30 107.30 1.0K
17:16 107.20 107.30 107.20 107.30 0.6K
17:17 107.30 107.50 107.30 107.50 2.3K
17:18 107.50 107.70 107.50 107.70 3.3K
17:19 107.80 107.90 107.80 107.90 1.1K
17:20 107.70 107.80 107.70 107.80 0.3K
17:21 107.80 107.90 107.80 107.90 1.0K
17:22 107.90 107.90 107.80 107.80 0.6K
17:23 107.90 107.90 107.90 107.90 0.5K
17:24 107.80 107.90 107.80 107.90 1.7K
17:30 107.30 107.30 107.30 107.30 84.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available