Tobii Dynavox AB

DYVOX
🏛️ sweden →
105.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.90 107.90 107.90 107.90 3.9K
09:01 107.70 107.70 107.70 107.70 1.0K
09:02 108.00 108.00 107.80 107.80 0.8K
09:03 107.80 107.80 107.60 107.60 2.1K
09:04 107.60 107.60 107.60 107.60 0.1K
09:05 107.50 107.60 107.00 107.40 1.3K
09:06 107.40 107.40 107.40 107.40 0.1K
09:07 107.80 107.80 107.50 107.50 0.4K
09:08 107.60 107.60 107.60 107.60 1.0K
09:09 107.70 107.70 107.40 107.40 0.5K
09:10 107.70 107.70 107.70 107.70 0.3K
09:11 107.40 107.40 107.20 107.20 2.5K
09:12 107.20 107.20 107.10 107.10 0.2K
09:13 107.20 107.20 107.20 107.20 0.2K
09:14 107.30 107.30 107.30 107.30 0.6K
09:15 107.60 107.70 107.50 107.70 2.9K
09:16 107.70 107.70 107.70 107.70 0.0K
09:17 107.80 107.80 107.80 107.80 0.5K
09:18 107.70 107.70 107.70 107.70 0.0K
09:19 107.70 107.70 107.40 107.60 0.5K
09:20 107.40 107.40 107.30 107.30 0.1K
09:21 107.50 107.50 107.40 107.40 0.9K
09:22 107.20 107.20 106.90 106.90 0.4K
09:24 106.90 107.20 106.90 107.20 0.2K
09:25 107.20 107.20 106.90 106.90 0.1K
09:28 106.70 106.70 106.70 106.70 0.1K
09:30 107.00 107.00 107.00 107.00 0.5K
09:31 107.00 107.10 107.00 107.10 0.2K
09:32 106.90 107.20 106.90 107.20 0.2K
09:33 107.30 107.40 107.30 107.40 0.4K
09:34 107.30 107.30 107.30 107.30 0.1K
09:37 107.40 107.50 107.40 107.50 0.4K
09:38 107.40 107.40 107.40 107.40 0.0K
09:39 107.40 107.40 107.40 107.40 0.0K
09:40 107.30 107.30 107.20 107.20 0.5K
09:41 107.20 107.20 107.20 107.20 1.0K
09:42 107.30 107.30 107.30 107.30 0.2K
09:43 107.30 107.50 107.10 107.50 1.8K
09:44 107.40 107.40 107.40 107.40 0.1K
09:45 107.10 107.10 107.10 107.10 0.0K
09:46 107.10 107.10 107.00 107.00 0.2K
09:48 107.30 107.30 107.30 107.30 0.1K
09:50 107.30 107.30 107.30 107.30 0.5K
09:51 107.30 107.30 107.30 107.30 0.0K
09:53 107.00 107.00 107.00 107.00 0.1K
09:54 107.30 107.30 107.30 107.30 0.1K
09:56 107.20 107.20 107.20 107.20 0.3K
09:57 107.00 107.00 106.80 106.80 0.7K
10:02 106.70 106.70 106.70 106.70 0.0K
10:03 107.00 107.00 107.00 107.00 4.7K
10:04 107.20 107.60 107.20 107.60 4.1K
10:05 107.70 107.70 107.70 107.70 0.1K
10:06 107.80 107.80 107.80 107.80 0.2K
10:07 107.80 107.80 107.80 107.80 0.0K
10:10 107.80 107.80 107.80 107.80 0.2K
10:11 107.60 107.70 107.60 107.70 1.0K
10:12 107.50 107.50 107.50 107.50 0.1K
10:13 107.60 107.60 107.60 107.60 0.0K
10:14 107.60 107.70 107.60 107.70 0.3K
10:15 107.70 107.70 107.70 107.70 0.0K
10:16 107.80 107.80 107.80 107.80 0.1K
10:17 107.80 107.80 107.80 107.80 0.1K
10:20 107.80 108.00 107.80 108.00 0.4K
10:21 108.00 108.20 107.90 108.20 0.9K
10:22 107.90 107.90 107.90 107.90 0.2K
10:24 107.90 107.90 107.90 107.90 0.1K
10:25 107.90 107.90 107.90 107.90 0.5K
10:26 107.80 107.80 107.80 107.80 0.0K
10:27 107.80 107.80 107.80 107.80 0.1K
10:28 107.80 107.80 107.80 107.80 0.3K
10:29 108.00 108.00 107.70 108.00 0.1K
10:30 108.00 108.00 108.00 108.00 0.4K
10:31 107.80 108.00 107.80 108.00 0.0K
10:32 108.00 108.00 108.00 108.00 0.3K
10:33 108.00 108.20 108.00 108.20 0.1K
10:35 108.20 108.50 108.20 108.50 13.7K
10:37 108.40 108.40 108.30 108.40 1.3K
10:38 108.10 108.10 108.10 108.10 0.8K
10:39 108.10 108.30 108.00 108.00 4.7K
10:40 108.00 108.00 107.80 107.90 7.6K
10:41 107.90 107.90 107.90 107.90 0.2K
10:42 108.10 108.10 108.00 108.00 1.0K
10:44 108.20 108.20 108.20 108.20 0.6K
10:45 108.30 108.30 108.30 108.30 0.0K
10:46 108.30 108.30 108.30 108.30 0.4K
10:47 108.30 108.30 108.30 108.30 1.4K
10:48 108.30 108.30 108.30 108.30 0.2K
10:49 108.30 108.30 108.30 108.30 0.0K
10:50 108.30 108.30 108.20 108.20 25.7K
10:51 108.20 108.30 108.20 108.30 0.6K
10:53 108.40 108.40 108.30 108.30 0.5K
10:54 108.10 108.10 108.10 108.10 0.2K
10:55 108.20 108.20 108.10 108.10 0.4K
10:56 108.20 108.20 108.20 108.20 0.1K
10:57 108.20 108.20 108.20 108.20 0.1K
10:58 108.20 108.20 108.10 108.20 0.3K
11:01 108.20 108.20 108.20 108.20 1.7K
11:05 108.40 108.40 108.40 108.40 0.0K
11:09 108.30 108.30 108.30 108.30 0.0K
11:10 108.30 108.30 108.30 108.30 0.2K
11:11 108.20 108.20 108.20 108.20 0.1K
11:12 108.20 108.20 108.20 108.20 0.1K
11:13 108.30 108.30 108.30 108.30 0.0K
11:18 108.40 108.40 108.30 108.30 0.9K
11:19 108.40 108.40 108.40 108.40 0.1K
11:20 108.40 108.40 108.40 108.40 0.0K
11:21 108.30 108.30 108.30 108.30 0.8K
11:23 108.20 108.20 108.20 108.20 0.0K
11:29 108.40 108.40 108.40 108.40 0.0K
11:31 108.40 108.40 108.40 108.40 0.1K
11:32 108.40 108.40 108.40 108.40 0.5K
11:34 108.40 108.40 108.40 108.40 0.3K
11:35 108.40 108.60 108.40 108.60 10.1K
11:36 108.40 108.50 108.40 108.50 0.7K
11:38 108.30 108.50 108.30 108.50 1.0K
11:40 108.60 108.60 108.60 108.60 0.0K
11:41 108.60 108.60 108.60 108.60 0.1K
11:43 108.60 108.60 108.60 108.60 0.0K
11:47 108.60 108.60 108.60 108.60 0.1K
11:48 108.60 108.60 108.60 108.60 0.0K
11:49 108.50 108.50 108.50 108.50 0.0K
11:50 108.30 108.30 108.30 108.30 1.3K
11:53 108.40 108.40 108.40 108.40 0.0K
11:54 108.20 108.20 108.20 108.20 0.1K
11:55 108.20 108.20 108.20 108.20 0.7K
11:56 108.20 108.20 108.10 108.10 0.1K
12:00 108.20 108.20 108.20 108.20 0.0K
12:02 108.20 108.20 108.20 108.20 0.4K
12:03 108.30 108.30 108.30 108.30 0.0K
12:04 108.30 108.30 108.30 108.30 0.0K
12:06 108.30 108.30 108.30 108.30 0.0K
12:08 108.30 108.30 108.30 108.30 0.1K
12:10 108.30 108.30 108.30 108.30 0.1K
12:11 108.30 108.30 108.30 108.30 0.1K
12:12 108.30 108.30 108.30 108.30 0.3K
12:17 108.20 108.40 108.20 108.40 0.6K
12:18 108.40 108.40 108.40 108.40 1.4K
12:20 108.50 108.50 108.30 108.30 0.2K
12:22 108.40 108.40 108.40 108.40 0.0K
12:23 108.40 108.40 108.40 108.40 0.3K
12:24 108.40 108.40 108.40 108.40 0.0K
12:25 108.40 108.40 108.30 108.30 0.3K
12:27 108.40 108.40 108.40 108.40 0.2K
12:28 108.20 108.40 108.20 108.40 0.0K
12:29 108.40 108.40 108.40 108.40 0.2K
12:31 108.40 108.40 108.40 108.40 0.0K
12:34 108.40 108.40 108.40 108.40 0.2K
12:35 108.20 108.20 108.20 108.20 0.2K
12:36 108.20 108.30 108.20 108.30 0.2K
12:37 108.30 108.30 108.30 108.30 0.0K
12:38 108.30 108.30 108.30 108.30 0.0K
12:39 108.30 108.30 108.30 108.30 0.0K
12:40 108.30 108.30 108.30 108.30 0.5K
12:41 108.30 108.30 108.30 108.30 0.0K
12:42 108.30 108.30 108.30 108.30 0.5K
12:43 108.20 108.20 108.20 108.20 0.1K
12:44 108.20 108.20 108.20 108.20 0.1K
12:45 108.30 108.30 108.10 108.20 0.7K
12:47 108.20 108.20 108.20 108.20 0.0K
12:48 108.20 108.20 108.20 108.20 0.0K
12:49 108.00 108.00 107.90 108.00 2.0K
12:50 108.00 108.00 108.00 108.00 0.3K
12:59 107.90 107.90 107.90 107.90 0.1K
13:04 107.90 107.90 107.90 107.90 0.0K
13:05 107.90 107.90 107.90 107.90 0.0K
13:06 107.70 107.70 107.70 107.70 0.3K
13:07 107.60 107.60 107.60 107.60 0.0K
13:08 107.80 107.80 107.60 107.60 0.3K
13:09 107.70 107.70 107.70 107.70 0.0K
13:11 107.70 107.70 107.70 107.70 0.1K
13:12 107.50 107.50 107.50 107.50 0.4K
13:13 107.50 107.70 107.50 107.70 2.8K
13:14 107.90 107.90 107.80 107.80 0.7K
13:15 107.70 107.70 107.60 107.60 0.8K
13:16 107.80 107.80 107.80 107.80 0.1K
13:19 107.80 107.80 107.80 107.80 0.5K
13:20 107.80 107.80 107.80 107.80 1.7K
13:21 107.80 107.80 107.80 107.80 0.1K
13:23 107.90 107.90 107.90 107.90 0.3K
13:25 107.90 107.90 107.90 107.90 0.1K
13:27 107.70 107.70 107.70 107.70 0.1K
13:30 107.90 107.90 107.90 107.90 0.5K
13:31 107.40 107.40 107.40 107.40 0.8K
13:32 107.20 107.20 107.20 107.20 0.0K
13:34 107.30 107.30 107.30 107.30 0.9K
13:35 107.50 107.50 107.50 107.50 0.0K
13:40 107.50 107.50 107.50 107.50 0.0K
13:42 107.50 107.50 107.50 107.50 0.1K
13:43 107.30 107.40 107.30 107.40 26.3K
13:45 107.40 107.40 107.40 107.40 0.1K
13:46 107.40 107.40 107.20 107.20 0.0K
13:47 107.40 107.40 107.40 107.40 0.1K
13:48 107.20 107.30 107.20 107.30 0.1K
13:49 107.20 107.20 107.20 107.20 0.0K
13:51 107.00 107.10 107.00 107.10 1.0K
13:52 107.10 107.10 107.10 107.10 0.1K
13:53 107.20 107.20 107.20 107.20 0.1K
13:54 107.20 107.20 107.20 107.20 0.0K
13:58 106.90 106.90 106.90 106.90 0.0K
14:02 106.90 106.90 106.90 106.90 0.0K
14:06 106.90 106.90 106.60 106.60 14.0K
14:08 106.50 106.50 106.40 106.40 0.8K
14:09 106.40 106.60 106.40 106.60 0.6K
14:10 106.70 106.70 106.70 106.70 1.4K
14:11 106.60 106.60 106.60 106.60 0.0K
14:13 106.60 106.60 106.60 106.60 0.5K
14:16 106.50 106.50 106.50 106.50 0.0K
14:18 106.60 106.60 106.60 106.60 0.0K
14:20 106.40 106.40 106.40 106.40 0.4K
14:24 106.50 106.50 106.50 106.50 0.0K
14:25 106.40 106.50 106.40 106.50 0.1K
14:26 106.60 106.60 106.60 106.60 0.0K
14:27 106.40 106.40 106.40 106.40 0.0K
14:29 106.60 106.60 106.60 106.60 0.0K
14:31 106.60 106.60 106.60 106.60 0.0K
14:33 106.60 106.60 106.60 106.60 0.0K
14:36 106.60 106.60 106.60 106.60 0.0K
14:37 106.60 106.60 106.60 106.60 0.0K
14:38 106.40 106.40 106.40 106.40 0.0K
14:39 106.50 106.50 106.50 106.50 0.0K
14:40 106.60 106.70 106.60 106.70 1.2K
14:42 106.60 106.60 106.60 106.60 1.3K
14:43 106.60 106.60 106.60 106.60 0.3K
14:50 106.40 106.40 106.40 106.40 0.0K
14:52 106.50 106.60 106.50 106.60 0.3K
15:00 106.50 106.50 106.50 106.50 0.0K
15:01 106.30 106.30 106.30 106.30 0.1K
15:03 106.50 106.50 106.50 106.50 0.0K
15:05 106.40 106.40 106.40 106.40 0.1K
15:07 106.40 106.40 106.40 106.40 0.0K
15:08 106.40 106.40 106.40 106.40 0.0K
15:09 106.30 106.30 106.30 106.30 0.5K
15:10 106.20 106.20 106.00 106.00 0.2K
15:11 106.00 106.00 106.00 106.00 0.1K
15:12 106.20 106.20 106.20 106.20 0.6K
15:14 106.30 106.30 106.30 106.30 0.0K
15:17 106.10 106.10 106.10 106.10 0.0K
15:20 106.20 106.20 106.20 106.20 0.1K
15:28 106.30 106.30 106.30 106.30 0.2K
15:29 106.20 106.40 106.20 106.40 1.2K
15:30 106.60 106.70 106.60 106.60 5.7K
15:32 106.50 106.50 106.50 106.50 0.4K
15:33 106.60 107.00 106.60 107.00 1.4K
15:34 107.10 107.10 107.00 107.10 0.6K
15:35 107.20 107.20 107.20 107.20 0.0K
15:40 107.10 107.10 107.10 107.10 0.0K
15:42 107.10 107.10 107.10 107.10 0.3K
15:43 107.00 107.00 107.00 107.00 0.7K
15:44 107.00 107.00 106.90 106.90 0.2K
15:51 106.90 106.90 106.60 106.60 2.5K
15:52 106.70 106.70 106.70 106.70 0.1K
15:54 106.80 106.80 106.80 106.80 0.2K
15:55 106.70 106.80 106.70 106.80 0.4K
15:58 106.60 106.60 106.60 106.60 0.0K
16:00 106.80 106.80 106.80 106.80 0.1K
16:01 106.80 106.80 106.80 106.80 0.4K
16:02 106.90 106.90 106.80 106.80 1.2K
16:03 106.90 107.00 106.90 107.00 0.4K
16:05 107.00 107.00 107.00 107.00 0.0K
16:07 106.90 106.90 106.90 106.90 0.1K
16:08 106.80 106.80 106.80 106.80 0.1K
16:09 106.90 106.90 106.40 106.40 1.0K
16:10 106.50 106.50 106.50 106.50 0.3K
16:11 106.60 106.60 106.60 106.60 0.0K
16:17 106.60 106.60 106.60 106.60 0.0K
16:22 106.60 106.60 106.60 106.60 0.1K
16:23 106.60 106.60 106.60 106.60 0.0K
16:24 106.40 106.40 106.40 106.40 0.1K
16:26 106.50 106.50 106.50 106.50 0.2K
16:28 106.60 106.60 106.60 106.60 1.4K
16:29 106.60 106.60 106.60 106.60 0.6K
16:30 106.60 106.60 106.60 106.60 0.2K
16:31 106.50 106.60 106.50 106.60 1.6K
16:33 106.60 106.60 106.60 106.60 0.3K
16:34 106.60 106.60 106.60 106.60 0.0K
16:35 106.40 106.40 106.40 106.40 0.0K
16:37 106.60 106.70 106.60 106.70 3.3K
16:38 106.90 107.10 106.90 107.10 0.6K
16:42 107.10 107.20 107.10 107.20 1.6K
16:43 107.30 107.40 107.30 107.40 3.9K
16:47 107.20 107.30 107.20 107.20 0.4K
16:50 107.20 107.20 107.20 107.20 0.0K
16:54 107.40 107.40 107.40 107.40 0.1K
16:55 107.50 107.60 107.50 107.60 0.4K
16:56 107.60 107.60 107.60 107.60 0.1K
16:59 107.50 107.70 107.50 107.70 0.3K
17:01 107.60 107.60 107.60 107.60 0.7K
17:02 107.60 107.70 107.60 107.70 0.1K
17:05 107.70 107.70 107.70 107.70 0.0K
17:09 107.50 107.50 107.50 107.50 0.1K
17:10 107.40 107.50 107.40 107.50 0.8K
17:13 107.40 107.40 107.40 107.40 0.0K
17:19 107.60 107.60 107.40 107.40 0.0K
17:20 107.60 107.60 107.60 107.60 0.5K
17:21 107.60 107.60 107.60 107.60 0.1K
17:22 107.60 107.60 107.60 107.60 0.3K
17:23 107.50 107.50 107.50 107.50 0.2K
17:24 107.30 107.40 107.30 107.40 4.4K
17:30 107.70 107.70 107.70 107.70 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available