Tobii Dynavox AB

DYVOX
🏛️ sweden →
109.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113.30 113.30 113.10 113.10 0.8K
09:01 113.30 113.30 113.30 113.30 0.4K
09:03 113.30 113.30 113.30 113.30 0.2K
09:04 113.50 113.50 113.50 113.50 0.5K
09:05 113.50 113.50 113.50 113.50 0.5K
09:07 113.50 113.50 113.50 113.50 0.1K
09:10 113.70 113.70 113.60 113.60 0.1K
09:11 113.70 113.70 113.70 113.70 0.5K
09:12 113.50 113.70 113.50 113.70 0.5K
09:13 113.60 113.80 113.60 113.80 0.4K
09:14 113.70 113.70 113.70 113.70 0.1K
09:15 113.80 113.90 113.60 113.60 0.8K
09:16 113.60 113.60 113.60 113.60 0.0K
09:17 113.90 113.90 113.90 113.90 0.0K
09:18 113.90 113.90 113.60 113.60 0.6K
09:19 113.70 113.80 113.70 113.80 0.5K
09:20 113.80 113.80 113.80 113.80 0.0K
09:21 113.90 113.90 113.90 113.90 0.5K
09:22 113.90 113.90 113.90 113.90 0.9K
09:23 113.90 113.90 113.70 113.70 0.6K
09:24 113.90 113.90 113.90 113.90 0.3K
09:25 114.00 114.00 113.80 113.80 1.4K
09:26 113.90 113.90 113.90 113.90 0.2K
09:28 114.30 114.40 114.30 114.40 5.3K
09:29 114.40 114.40 114.40 114.40 0.7K
09:30 114.30 114.30 114.30 114.30 0.2K
09:31 114.20 114.50 114.20 114.50 1.4K
09:32 114.60 114.70 114.60 114.70 0.7K
09:33 114.50 114.50 114.50 114.50 0.1K
09:34 114.60 114.70 114.60 114.70 0.1K
09:35 114.60 114.60 114.40 114.40 0.1K
09:40 114.40 114.40 114.40 114.40 0.2K
09:41 114.50 114.60 114.20 114.40 2.7K
09:42 114.60 114.70 114.50 114.70 0.3K
09:43 114.40 114.40 114.40 114.40 0.1K
09:44 114.40 114.40 114.40 114.40 0.1K
09:47 114.40 114.40 114.40 114.40 0.0K
09:48 114.50 114.50 114.50 114.50 0.1K
09:52 114.50 114.50 114.50 114.50 0.0K
09:53 114.50 114.50 114.50 114.50 0.0K
09:54 114.20 114.20 114.20 114.20 1.3K
09:56 114.20 114.20 114.20 114.20 0.0K
09:57 114.20 114.20 114.20 114.20 0.0K
10:00 114.20 114.20 114.20 114.20 0.1K
10:02 114.20 114.30 114.20 114.30 3.1K
10:03 114.40 114.40 114.40 114.40 0.2K
10:04 114.40 114.40 114.20 114.20 0.2K
10:06 114.20 115.00 114.20 114.70 17.5K
10:07 114.60 114.60 114.30 114.30 3.2K
10:08 114.20 114.20 114.20 114.20 0.2K
10:09 114.50 114.50 114.50 114.50 0.0K
10:10 114.30 114.30 114.30 114.30 0.3K
10:11 114.30 114.30 114.10 114.10 1.0K
10:12 114.20 114.20 114.20 114.20 0.2K
10:13 114.30 114.40 114.30 114.40 0.1K
10:14 114.30 114.50 114.30 114.50 0.2K
10:15 114.40 114.40 114.40 114.40 0.0K
10:16 114.50 114.50 114.50 114.50 0.0K
10:17 114.60 114.60 114.60 114.60 0.0K
10:18 114.40 114.60 114.40 114.40 0.1K
10:20 114.50 114.50 114.50 114.50 0.9K
10:23 114.70 114.70 114.60 114.60 0.1K
10:26 114.60 114.60 114.60 114.60 0.0K
10:28 114.60 114.70 114.60 114.70 0.1K
10:31 114.60 114.60 114.60 114.60 0.7K
10:32 114.70 114.70 114.70 114.70 0.0K
10:35 114.70 114.70 114.70 114.70 0.0K
10:36 114.70 114.70 114.70 114.70 0.1K
10:37 114.40 114.40 114.40 114.40 0.3K
10:38 114.20 114.30 114.10 114.20 1.3K
10:39 114.30 114.30 114.10 114.20 0.2K
10:40 114.20 114.20 114.20 114.20 0.3K
10:43 114.30 114.30 114.30 114.30 0.0K
10:46 114.30 114.30 114.30 114.30 0.4K
10:49 114.60 114.60 114.60 114.60 0.2K
10:50 114.50 114.50 114.50 114.50 0.1K
10:51 114.50 114.50 114.50 114.50 0.0K
10:53 114.60 114.60 114.60 114.60 0.1K
10:54 114.60 114.60 114.60 114.60 0.0K
10:55 114.70 114.70 114.70 114.70 0.5K
10:59 114.80 114.80 114.70 114.70 2.0K
11:00 114.60 114.60 114.60 114.60 0.0K
11:01 114.70 114.80 114.70 114.80 0.1K
11:03 114.80 114.80 114.80 114.80 0.0K
11:05 114.60 114.70 114.60 114.70 0.2K
11:06 114.80 114.80 114.80 114.80 0.0K
11:07 114.70 114.70 114.70 114.70 0.0K
11:08 114.50 114.70 114.50 114.70 2.0K
11:11 114.70 114.70 114.70 114.70 0.1K
11:12 114.90 114.90 114.90 114.90 0.3K
11:13 114.90 114.90 114.90 114.90 0.3K
11:15 115.00 115.00 115.00 115.00 0.8K
11:17 115.10 115.10 115.10 115.10 0.2K
11:18 114.90 114.90 114.90 114.90 0.1K
11:19 115.50 115.50 115.50 115.50 7.5K
11:20 115.30 115.30 115.20 115.20 0.6K
11:21 115.30 115.50 115.30 115.50 1.3K
11:22 115.70 115.70 115.70 115.70 0.0K
11:23 115.40 115.40 115.40 115.40 0.7K
11:24 115.50 115.60 115.50 115.60 0.4K
11:25 115.60 115.60 115.60 115.60 0.0K
11:26 115.70 115.70 115.70 115.70 0.0K
11:27 115.70 115.70 115.70 115.70 0.3K
11:30 115.70 115.70 115.70 115.70 0.0K
11:32 115.50 115.70 115.50 115.70 0.2K
11:33 115.70 115.70 115.70 115.70 0.4K
11:34 115.80 115.80 115.80 115.80 0.1K
11:37 115.80 115.80 115.80 115.80 0.0K
11:38 115.80 115.80 115.80 115.80 0.0K
11:39 115.60 115.80 115.60 115.80 0.6K
11:40 115.80 115.90 115.80 115.90 1.2K
11:41 115.80 115.80 115.80 115.80 0.0K
11:42 115.60 115.80 115.60 115.80 0.0K
11:44 115.90 115.90 115.90 115.90 0.1K
11:47 115.90 115.90 115.90 115.90 0.2K
11:49 115.90 115.90 115.90 115.90 0.0K
11:51 115.90 115.90 115.90 115.90 0.5K
11:52 116.00 116.00 116.00 116.00 0.2K
11:53 116.00 116.00 116.00 116.00 0.2K
11:55 115.80 115.80 115.80 115.80 0.7K
12:00 115.80 115.80 115.80 115.80 0.0K
12:01 115.80 115.80 115.80 115.80 0.0K
12:05 115.90 115.90 115.90 115.90 0.0K
12:08 115.90 115.90 115.90 115.90 0.0K
12:11 115.90 115.90 115.90 115.90 0.1K
12:12 115.90 115.90 115.70 115.90 0.6K
12:14 116.00 116.00 115.70 115.70 0.5K
12:15 115.80 115.80 115.80 115.80 0.0K
12:17 115.80 115.80 115.80 115.80 0.0K
12:18 115.80 115.80 115.80 115.80 0.0K
12:19 115.80 115.90 115.80 115.90 0.2K
12:20 115.90 115.90 115.90 115.90 0.2K
12:21 115.80 115.80 115.80 115.80 0.1K
12:22 115.90 115.90 115.90 115.90 0.0K
12:23 115.90 115.90 115.90 115.90 0.0K
12:26 115.90 115.90 115.90 115.90 0.1K
12:27 115.90 115.90 115.90 115.90 0.3K
12:30 115.90 115.90 115.90 115.90 1.1K
12:31 116.00 116.00 116.00 116.00 0.1K
12:33 116.00 116.00 116.00 116.00 0.0K
12:34 115.70 115.90 115.70 115.90 0.9K
12:35 115.90 115.90 115.70 115.70 0.0K
12:36 115.90 115.90 115.90 115.90 0.0K
12:37 116.00 116.00 116.00 116.00 0.3K
12:39 116.00 116.00 115.90 115.90 1.0K
12:44 115.80 115.80 115.60 115.60 0.1K
12:46 115.60 115.60 115.60 115.60 0.0K
12:48 115.40 115.40 115.40 115.40 2.0K
12:50 115.40 115.40 115.40 115.40 0.0K
12:52 115.40 115.40 115.30 115.40 0.1K
12:54 115.40 115.40 115.40 115.40 0.0K
13:01 115.30 115.30 115.30 115.30 0.5K
13:03 115.40 115.40 115.40 115.40 0.1K
13:06 115.40 115.40 115.40 115.40 0.6K
13:07 115.30 115.30 115.30 115.30 0.8K
13:08 115.40 115.40 115.40 115.40 1.0K
13:10 115.30 115.30 115.30 115.30 0.0K
13:12 115.30 115.30 115.30 115.30 0.0K
13:20 115.40 115.40 115.30 115.30 0.4K
13:25 115.30 115.30 115.30 115.30 0.1K
13:27 115.40 115.40 115.40 115.40 0.1K
13:32 115.50 115.50 115.50 115.50 0.0K
13:33 115.50 115.50 115.50 115.50 0.4K
13:34 115.90 115.90 115.60 115.60 1.5K
13:35 115.70 115.70 115.70 115.70 0.1K
13:36 115.70 115.70 115.70 115.70 0.4K
13:43 115.80 115.80 115.80 115.80 0.2K
13:45 115.80 115.80 115.80 115.80 0.0K
13:48 115.90 115.90 115.40 115.40 1.4K
13:49 115.00 115.00 114.40 114.90 7.0K
13:50 115.00 115.00 115.00 115.00 0.0K
13:51 115.00 115.00 115.00 115.00 0.2K
13:53 114.90 114.90 114.90 114.90 0.0K
13:55 114.70 114.90 114.70 114.90 0.1K
13:56 114.90 114.90 114.90 114.90 0.0K
13:57 115.20 115.20 115.00 115.00 1.3K
13:59 114.90 114.90 114.90 114.90 1.0K
14:00 114.80 114.80 114.80 114.80 0.0K
14:02 114.80 114.90 114.80 114.90 0.1K
14:04 115.10 115.20 115.10 115.20 0.1K
14:06 115.20 115.20 115.20 115.20 0.0K
14:07 114.90 114.90 114.90 114.90 0.3K
14:10 115.20 115.20 115.20 115.20 0.5K
14:11 115.00 115.00 115.00 115.00 0.1K
14:13 115.20 115.20 115.20 115.20 0.1K
14:14 115.20 115.20 115.20 115.20 0.0K
14:17 114.90 115.10 114.90 115.10 0.1K
14:21 115.20 115.20 115.20 115.20 0.0K
14:23 115.30 115.30 115.10 115.10 0.1K
14:24 115.30 115.30 115.30 115.30 0.0K
14:32 115.30 115.30 115.30 115.30 0.0K
14:33 115.30 115.30 115.30 115.30 0.0K
14:36 115.30 115.30 115.30 115.30 0.5K
14:37 115.30 115.30 115.30 115.30 0.0K
14:44 115.20 115.20 115.10 115.10 0.7K
14:46 115.20 115.20 115.20 115.20 0.1K
14:48 115.20 115.20 115.20 115.20 0.0K
14:51 115.20 115.20 115.20 115.20 0.0K
14:54 115.20 115.20 115.00 115.20 0.3K
14:55 115.20 115.20 115.20 115.20 0.4K
14:56 115.20 115.20 115.20 115.20 0.5K
14:57 115.10 115.10 115.10 115.10 0.1K
14:59 115.10 115.10 115.10 115.10 0.0K
15:02 115.10 115.10 115.10 115.10 0.0K
15:03 115.00 115.00 115.00 115.00 0.0K
15:05 115.10 115.10 115.10 115.10 0.2K
15:07 115.20 115.20 115.20 115.20 0.1K
15:10 115.20 115.20 115.20 115.20 0.0K
15:15 115.10 115.10 115.10 115.10 0.4K
15:17 115.20 115.20 115.20 115.20 0.0K
15:18 115.10 115.10 115.00 115.00 0.1K
15:25 115.30 115.30 115.00 115.00 2.5K
15:26 115.10 115.10 115.10 115.10 0.0K
15:27 115.00 115.20 115.00 115.20 0.1K
15:28 115.20 115.20 115.20 115.20 0.1K
15:30 115.20 115.20 115.20 115.20 0.8K
15:31 115.20 115.20 115.20 115.20 1.0K
15:33 115.20 115.20 115.20 115.20 0.0K
15:35 115.40 115.40 115.00 115.00 1.3K
15:36 115.20 115.20 115.20 115.20 0.1K
15:37 115.20 115.20 115.20 115.20 0.0K
15:38 115.30 115.30 115.30 115.30 0.0K
15:39 115.20 115.30 115.20 115.30 0.1K
15:41 115.30 115.30 115.30 115.30 0.0K
15:43 115.10 115.10 114.90 114.90 0.5K
15:44 115.10 115.10 115.10 115.10 0.0K
15:46 115.10 115.10 115.10 115.10 0.0K
15:49 115.10 115.10 115.10 115.10 1.2K
15:51 115.10 115.10 115.10 115.10 0.0K
15:53 115.10 115.10 115.00 115.00 0.7K
15:54 114.90 114.90 114.80 114.80 0.6K
15:58 114.70 114.80 114.70 114.80 1.1K
15:59 114.80 114.80 114.80 114.80 1.4K
16:01 115.00 115.10 115.00 115.10 0.3K
16:04 115.10 115.10 114.90 114.90 1.3K
16:07 115.00 115.00 114.90 114.90 0.5K
16:08 115.00 115.00 114.80 114.80 0.1K
16:14 114.80 115.00 114.80 115.00 0.1K
16:17 115.10 115.10 114.80 114.80 0.9K
16:21 114.80 114.80 114.80 114.80 0.7K
16:22 115.00 115.00 115.00 115.00 0.0K
16:26 115.00 115.00 115.00 115.00 0.1K
16:29 114.90 114.90 114.90 114.90 0.3K
16:32 115.00 115.10 115.00 115.10 0.7K
16:34 115.10 115.10 114.90 114.90 0.8K
16:36 114.90 114.90 114.90 114.90 0.4K
16:38 115.00 115.00 115.00 115.00 0.5K
16:40 114.90 114.90 114.90 114.90 0.3K
16:43 115.00 115.00 115.00 115.00 0.0K
16:44 114.70 114.70 114.70 114.70 0.3K
16:45 114.70 114.70 114.70 114.70 1.4K
16:46 114.80 115.00 114.80 115.00 1.3K
16:47 115.00 115.00 115.00 115.00 0.0K
16:51 115.00 115.00 115.00 115.00 0.1K
16:52 114.90 114.90 114.90 114.90 0.2K
16:56 115.00 115.00 114.80 114.80 0.3K
17:01 114.90 114.90 114.90 114.90 0.4K
17:04 114.90 114.90 114.90 114.90 0.1K
17:07 114.80 114.90 114.80 114.90 0.7K
17:09 114.90 114.90 114.70 114.70 0.5K
17:10 114.80 114.80 114.80 114.80 1.7K
17:11 114.70 114.80 114.70 114.80 0.2K
17:12 114.70 114.70 114.70 114.70 0.6K
17:13 114.80 114.80 114.80 114.80 0.1K
17:14 114.60 114.60 114.60 114.60 5.1K
17:15 114.50 114.60 114.50 114.60 0.9K
17:16 114.60 114.60 114.60 114.60 0.1K
17:18 114.70 114.70 114.70 114.70 0.1K
17:19 114.60 114.70 114.60 114.70 1.2K
17:20 114.50 114.50 114.50 114.50 0.5K
17:21 114.60 114.60 114.50 114.50 0.2K
17:22 114.40 114.50 114.40 114.50 0.4K
17:23 114.50 114.50 114.40 114.40 0.6K
17:24 114.40 114.60 114.40 114.60 1.4K
17:30 114.80 114.80 114.80 114.80 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available