Tobii Dynavox AB

DYVOX
🏛️ sweden →
109.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.60 124.60 122.60 122.60 16.5K
09:01 122.90 122.90 120.40 120.40 11.0K
09:02 120.90 122.30 120.90 122.30 4.5K
09:03 122.50 122.50 121.90 122.20 1.0K
09:04 121.80 122.30 121.80 122.00 5.7K
09:05 122.20 122.20 121.30 121.80 4.3K
09:06 121.80 122.60 121.80 122.60 5.4K
09:07 122.60 122.70 122.40 122.70 1.5K
09:08 122.20 122.80 122.20 122.20 1.3K
09:09 122.20 122.20 121.80 121.80 2.7K
09:10 122.30 122.30 122.30 122.30 0.5K
09:11 122.00 122.00 121.20 121.20 2.8K
09:12 121.60 121.60 121.30 121.60 1.2K
09:13 121.40 121.90 121.40 121.40 1.8K
09:14 121.40 121.40 120.80 121.10 1.6K
09:15 120.90 121.60 120.90 121.00 8.7K
09:17 120.80 120.80 120.80 120.80 0.4K
09:18 120.60 120.70 120.40 120.60 3.0K
09:19 120.40 120.80 120.40 120.80 1.9K
09:20 121.10 121.10 120.80 121.10 5.0K
09:21 121.20 121.20 120.40 120.40 4.7K
09:22 120.60 120.60 120.00 120.00 4.2K
09:23 119.90 119.90 119.80 119.80 1.3K
09:24 119.60 119.70 119.40 119.70 2.3K
09:25 119.60 119.60 119.40 119.40 1.5K
09:26 119.50 119.80 119.50 119.80 1.4K
09:27 119.50 120.30 119.50 120.30 0.7K
09:28 120.50 121.50 120.50 121.50 14.8K
09:29 121.50 121.60 121.30 121.60 4.7K
09:30 121.30 122.40 121.30 122.40 3.5K
09:31 122.50 122.60 122.40 122.40 3.3K
09:32 122.90 123.20 122.70 123.10 6.1K
09:33 122.70 122.90 122.20 122.20 5.6K
09:34 122.10 122.10 121.70 122.00 1.3K
09:35 122.10 122.10 122.00 122.00 2.8K
09:36 122.00 122.40 122.00 122.40 1.9K
09:37 122.70 122.90 122.70 122.70 2.0K
09:38 122.80 122.80 122.80 122.80 0.0K
09:39 122.80 122.80 122.50 122.50 0.2K
09:40 122.40 122.40 122.20 122.20 0.6K
09:41 122.40 122.70 122.40 122.70 0.9K
09:42 122.90 123.20 122.90 123.20 2.5K
09:43 123.30 123.50 123.20 123.20 1.8K
09:44 123.30 123.40 123.00 123.00 2.8K
09:45 123.00 123.00 122.80 122.80 0.4K
09:46 122.80 122.80 122.80 122.80 0.1K
09:47 122.80 122.80 122.80 122.80 0.2K
09:48 123.00 123.00 122.70 122.70 5.4K
09:49 122.80 123.00 122.80 123.00 0.5K
09:50 123.00 123.00 122.60 122.70 0.3K
09:51 122.60 122.60 122.30 122.40 2.7K
09:52 122.30 122.30 122.30 122.30 1.1K
09:53 122.40 122.40 122.20 122.20 1.8K
09:54 122.00 122.30 122.00 122.30 1.6K
09:55 122.40 122.40 122.40 122.40 0.2K
09:56 122.40 122.90 122.40 122.70 1.6K
09:58 122.80 122.80 122.50 122.50 4.2K
09:59 122.60 122.70 122.60 122.60 3.9K
10:00 122.80 122.80 122.80 122.80 0.2K
10:01 122.80 123.20 122.80 123.20 1.0K
10:02 123.20 123.20 123.10 123.10 0.1K
10:03 123.20 123.30 123.20 123.20 0.7K
10:04 123.20 123.40 123.20 123.40 0.7K
10:05 123.70 123.70 123.30 123.30 0.6K
10:06 123.30 123.30 123.10 123.10 1.0K
10:07 122.50 122.60 122.50 122.60 3.2K
10:09 122.60 122.60 122.30 122.30 1.0K
10:10 122.40 122.40 121.90 122.00 2.4K
10:11 122.00 122.00 121.90 121.90 0.3K
10:12 122.10 122.20 121.90 122.00 1.9K
10:13 122.00 122.00 122.00 122.00 1.5K
10:14 122.10 122.10 122.10 122.10 0.1K
10:15 122.00 122.00 122.00 122.00 0.2K
10:16 122.00 122.00 121.60 121.70 2.4K
10:17 121.60 121.60 121.50 121.50 1.1K
10:19 121.50 121.60 121.50 121.60 0.3K
10:20 121.80 121.80 121.80 121.80 0.2K
10:21 121.90 121.90 121.90 121.90 0.1K
10:22 121.80 121.90 121.80 121.90 0.1K
10:23 122.00 122.50 122.00 122.50 5.3K
10:24 122.30 122.30 122.30 122.30 1.3K
10:25 122.30 122.30 122.30 122.30 0.1K
10:29 122.50 122.70 122.50 122.70 0.3K
10:30 122.70 122.70 122.70 122.70 0.2K
10:31 122.80 122.80 122.80 122.80 0.2K
10:32 122.60 123.10 122.50 122.50 3.3K
10:33 122.20 122.20 122.20 122.20 0.0K
10:34 122.60 122.60 122.60 122.60 0.1K
10:36 122.60 122.60 122.60 122.60 0.0K
10:37 122.50 122.50 122.50 122.50 0.1K
10:38 122.60 122.70 122.60 122.70 0.2K
10:40 122.70 122.70 122.70 122.70 0.3K
10:41 122.70 122.70 122.70 122.70 0.0K
10:42 122.70 123.20 122.70 123.20 2.4K
10:43 123.70 123.80 123.40 123.40 4.0K
10:44 123.20 123.50 123.20 123.50 1.3K
10:45 123.50 123.50 123.50 123.50 0.1K
10:46 123.50 123.50 123.50 123.50 0.2K
10:47 123.50 123.50 123.50 123.50 0.0K
10:48 123.50 123.50 123.50 123.50 0.0K
10:49 123.40 123.40 123.40 123.40 0.1K
10:50 123.60 123.90 123.60 123.90 3.4K
10:51 123.70 123.70 123.70 123.70 0.0K
10:52 123.90 124.10 123.90 124.10 1.6K
10:53 124.10 124.20 124.10 124.10 1.3K
10:54 123.90 124.10 123.80 123.90 1.3K
10:55 123.90 123.90 123.70 123.70 0.6K
10:56 123.80 123.80 123.70 123.70 0.2K
10:57 123.60 123.70 123.60 123.70 0.3K
10:58 123.50 123.50 123.50 123.50 0.5K
10:59 123.60 123.60 123.60 123.60 0.0K
11:01 123.60 123.60 123.60 123.60 0.0K
11:03 123.40 123.50 123.40 123.50 0.1K
11:04 123.60 123.60 123.60 123.60 0.0K
11:05 123.80 123.90 123.80 123.90 4.0K
11:06 124.10 124.10 124.10 124.10 5.0K
11:08 124.40 124.50 124.40 124.50 8.1K
11:09 124.50 124.60 124.50 124.60 0.3K
11:10 124.50 124.50 124.50 124.50 0.1K
11:11 124.40 124.40 124.40 124.40 0.6K
11:12 124.20 124.30 124.20 124.30 0.8K
11:13 124.20 124.20 124.20 124.20 0.4K
11:14 124.00 124.00 124.00 124.00 1.6K
11:15 124.10 124.20 124.10 124.20 2.3K
11:16 124.30 124.30 124.30 124.30 0.9K
11:17 124.30 124.30 124.30 124.30 0.1K
11:18 124.30 124.40 124.30 124.40 1.9K
11:19 124.40 124.40 124.40 124.40 0.0K
11:20 124.10 124.10 124.10 124.10 0.1K
11:21 124.40 124.40 124.40 124.40 0.1K
11:24 124.10 124.10 124.10 124.10 3.7K
11:25 124.30 124.30 124.30 124.30 0.0K
11:26 123.90 123.90 123.90 123.90 1.1K
11:27 123.90 124.20 123.90 124.20 0.5K
11:28 124.00 124.00 124.00 124.00 0.0K
11:29 124.40 124.40 124.40 124.40 0.3K
11:30 124.50 124.50 124.50 124.50 1.3K
11:31 124.60 124.70 124.50 124.70 0.8K
11:32 124.90 124.90 124.90 124.90 1.4K
11:33 124.70 124.70 124.50 124.60 56.6K
11:34 124.70 124.90 124.70 124.90 1.0K
11:35 124.90 124.90 124.90 124.90 0.1K
11:36 125.00 125.00 125.00 125.00 0.8K
11:38 124.60 124.60 124.20 124.20 0.7K
11:40 124.40 124.40 124.40 124.40 0.7K
11:42 123.70 123.80 123.70 123.80 3.2K
11:44 124.00 124.00 124.00 124.00 0.0K
11:45 123.80 123.80 123.80 123.80 0.1K
11:46 123.80 124.00 123.80 124.00 0.4K
11:48 124.00 124.00 124.00 124.00 0.2K
11:49 123.70 124.40 123.70 124.40 4.1K
11:50 124.60 124.60 124.60 124.60 0.5K
11:52 124.40 124.70 124.40 124.70 1.2K
11:53 124.70 124.70 124.70 124.70 0.0K
11:54 124.70 124.70 124.70 124.70 0.1K
11:55 124.80 124.80 124.80 124.80 0.4K
11:56 124.80 124.90 124.80 124.90 0.1K
11:57 124.90 124.90 124.90 124.90 5.4K
11:58 125.00 125.00 125.00 125.00 0.0K
11:59 124.90 125.00 124.80 124.80 0.4K
12:00 124.90 124.90 124.90 124.90 0.0K
12:02 124.90 125.30 124.90 125.30 1.6K
12:03 125.40 125.70 125.40 125.70 1.5K
12:04 125.60 125.60 125.60 125.60 0.0K
12:05 125.60 125.60 125.40 125.60 1.1K
12:06 125.60 125.60 125.60 125.60 0.4K
12:07 125.60 125.90 125.60 125.90 3.3K
12:09 126.00 126.00 125.90 125.90 0.8K
12:10 125.90 125.90 125.90 125.90 0.1K
12:11 125.90 125.90 125.70 125.70 1.4K
12:12 125.50 125.50 125.40 125.40 1.0K
12:13 125.40 125.50 125.10 125.30 0.9K
12:14 125.20 125.20 125.20 125.20 0.0K
12:15 125.30 125.30 125.30 125.30 0.1K
12:16 125.40 125.60 125.30 125.60 1.0K
12:17 125.60 125.60 125.60 125.60 0.1K
12:18 125.60 125.70 125.60 125.60 1.4K
12:20 125.60 125.60 125.60 125.60 0.0K
12:22 125.60 125.60 125.60 125.60 0.0K
12:23 125.80 125.80 125.80 125.80 0.2K
12:24 125.70 125.90 125.70 125.90 0.3K
12:26 125.90 125.90 125.80 125.90 0.2K
12:27 125.70 125.70 125.70 125.70 0.1K
12:28 125.70 125.70 125.70 125.70 0.2K
12:30 125.90 125.90 125.80 125.90 0.2K
12:31 126.00 126.00 125.80 125.80 0.1K
12:32 125.90 125.90 125.80 125.80 0.9K
12:34 125.90 125.90 125.70 125.70 1.1K
12:36 125.60 125.80 125.60 125.80 0.4K
12:37 125.70 125.70 125.70 125.70 0.0K
12:38 125.90 125.90 125.70 125.70 6.0K
12:39 125.80 125.80 125.80 125.80 6.1K
12:40 125.50 125.50 125.40 125.40 2.6K
12:41 125.50 125.50 125.50 125.50 0.0K
12:42 125.50 125.50 125.50 125.50 0.5K
12:43 125.50 125.50 125.30 125.30 0.9K
12:44 125.50 125.50 125.50 125.50 0.0K
12:45 125.40 125.40 125.40 125.40 0.1K
12:46 125.40 125.40 125.40 125.40 0.0K
12:48 125.30 125.40 125.30 125.40 1.5K
12:50 125.50 125.50 125.40 125.50 0.3K
12:52 125.60 125.60 125.30 125.40 1.2K
12:53 125.50 125.50 125.50 125.50 0.1K
12:54 125.50 125.50 125.50 125.50 0.0K
12:55 125.50 125.50 125.50 125.50 0.0K
12:57 125.50 125.50 125.50 125.50 0.0K
12:58 125.60 125.80 125.60 125.80 1.0K
12:59 125.80 125.80 125.80 125.80 0.0K
13:00 125.90 126.20 125.90 126.20 1.8K
13:01 126.30 126.30 126.20 126.20 0.9K
13:04 126.30 126.30 126.20 126.30 2.5K
13:06 126.30 126.30 126.30 126.30 1.3K
13:07 126.20 126.30 126.20 126.20 3.0K
13:08 126.30 126.30 126.30 126.30 1.4K
13:09 126.30 126.30 126.30 126.30 0.0K
13:10 126.30 126.30 126.30 126.30 0.3K
13:11 126.40 126.40 126.40 126.40 1.2K
13:12 126.40 126.40 126.40 126.40 0.6K
13:13 126.30 126.30 126.20 126.20 0.6K
13:15 126.10 126.10 126.10 126.10 0.3K
13:16 126.20 126.20 126.20 126.20 0.2K
13:19 126.20 126.20 126.20 126.20 0.0K
13:20 126.00 126.00 126.00 126.00 0.5K
13:21 125.90 126.00 125.90 126.00 0.3K
13:22 125.90 125.90 125.90 125.90 0.5K
13:23 125.90 125.90 125.70 125.70 1.0K
13:25 125.70 125.70 125.70 125.70 0.2K
13:27 125.80 125.90 125.80 125.90 1.3K
13:28 125.90 125.90 125.80 125.80 0.1K
13:29 125.80 125.80 125.70 125.70 0.3K
13:31 125.70 125.70 125.60 125.60 0.2K
13:33 125.60 125.80 125.60 125.70 0.1K
13:37 126.00 126.00 125.90 125.90 1.5K
13:39 125.90 125.90 125.90 125.90 0.0K
13:40 126.10 126.10 126.10 126.10 0.0K
13:41 126.10 126.20 126.10 126.10 2.5K
13:42 126.00 126.00 126.00 126.00 0.0K
13:46 126.00 126.00 126.00 126.00 0.0K
13:48 126.10 126.40 126.10 126.40 0.6K
13:49 126.50 126.50 126.50 126.50 0.1K
13:50 126.60 126.60 126.60 126.60 0.0K
13:52 126.60 126.60 126.60 126.60 0.4K
13:54 126.70 126.80 126.70 126.80 0.8K
13:55 126.50 126.50 126.50 126.50 0.5K
13:56 126.60 126.60 126.60 126.60 0.4K
13:57 126.70 126.70 126.50 126.50 0.5K
13:58 126.40 126.40 126.40 126.40 0.2K
13:59 126.40 126.40 126.20 126.20 0.6K
14:01 125.80 126.10 125.50 126.00 66.3K
14:02 126.00 126.30 126.00 126.30 0.9K
14:04 126.40 126.40 126.40 126.40 0.2K
14:05 126.20 126.20 126.00 126.10 1.0K
14:07 125.90 125.90 125.80 125.80 0.5K
14:08 125.90 125.90 125.50 125.50 2.9K
14:10 125.90 125.90 125.90 125.90 0.3K
14:12 125.70 125.70 125.70 125.70 0.7K
14:13 126.00 126.00 125.90 125.90 9.7K
14:15 126.00 126.00 125.70 125.70 1.5K
14:18 125.60 125.60 125.60 125.60 0.0K
14:19 125.90 125.90 125.90 125.90 0.6K
14:20 125.90 125.90 125.90 125.90 0.3K
14:21 125.80 125.80 125.70 125.70 0.2K
14:25 125.90 125.90 125.60 125.70 1.2K
14:26 125.60 125.60 125.20 125.20 1.4K
14:28 125.40 125.40 125.40 125.40 1.1K
14:29 125.70 125.70 125.70 125.70 0.1K
14:31 125.90 125.90 125.90 125.90 0.5K
14:33 126.00 126.00 126.00 126.00 0.2K
14:34 126.10 126.10 126.10 126.10 0.0K
14:36 126.00 126.20 126.00 126.20 0.7K
14:40 126.20 126.20 126.00 126.00 0.8K
14:41 126.10 126.10 125.90 125.90 0.2K
14:43 126.00 126.30 126.00 126.30 1.6K
14:44 126.30 126.30 126.30 126.30 0.7K
14:46 126.10 126.10 126.10 126.10 0.7K
14:48 126.20 126.20 126.10 126.10 1.6K
14:52 125.90 126.20 125.90 126.20 4.1K
14:53 125.60 125.60 125.60 125.60 0.6K
14:54 126.30 126.30 126.30 126.30 14.4K
14:55 126.60 126.60 126.60 126.60 2.1K
14:56 126.50 126.50 126.50 126.50 0.4K
14:57 126.30 126.30 126.30 126.30 0.1K
14:58 126.20 126.40 126.20 126.40 0.3K
14:59 126.40 126.40 126.40 126.40 0.0K
15:01 126.40 126.40 126.40 126.40 0.0K
15:02 126.20 126.20 126.20 126.20 0.1K
15:05 126.40 126.40 126.40 126.40 0.1K
15:06 126.40 126.40 126.40 126.40 0.2K
15:07 126.20 126.20 126.20 126.20 1.3K
15:08 126.50 126.50 126.50 126.50 0.0K
15:09 126.30 126.30 126.30 126.30 0.0K
15:11 126.50 126.50 126.30 126.30 0.1K
15:13 126.50 126.50 126.50 126.50 0.2K
15:15 126.30 126.30 126.30 126.30 0.5K
15:18 126.10 126.10 126.10 126.10 0.0K
15:19 126.10 126.10 126.10 126.10 0.6K
15:20 126.20 126.20 126.20 126.20 0.0K
15:26 126.20 126.20 126.20 126.20 2.6K
15:28 126.30 126.30 126.10 126.10 0.0K
15:30 126.10 126.40 126.10 126.40 12.9K
15:31 126.40 126.50 126.40 126.50 0.5K
15:32 126.40 126.40 126.10 126.10 1.0K
15:34 126.00 126.10 126.00 126.10 0.3K
15:35 126.00 126.30 126.00 126.30 1.3K
15:36 126.30 126.30 126.30 126.30 0.1K
15:37 126.40 126.40 126.40 126.40 0.0K
15:38 126.40 126.40 126.40 126.40 0.1K
15:39 126.30 126.30 126.30 126.30 0.1K
15:40 126.40 126.40 126.40 126.40 0.0K
15:43 126.30 126.30 126.30 126.30 2.5K
15:44 126.40 126.50 126.40 126.50 0.5K
15:46 126.60 126.60 126.60 126.60 0.1K
15:47 126.60 126.60 126.60 126.60 0.1K
15:48 126.50 126.70 126.50 126.70 0.9K
15:49 126.80 126.80 126.80 126.80 0.1K
15:50 126.80 126.90 126.80 126.90 0.4K
15:51 126.90 127.10 126.90 127.00 1.4K
15:52 127.10 127.10 127.10 127.10 0.0K
15:53 127.10 127.10 127.10 127.10 0.0K
15:54 127.20 127.20 127.10 127.10 0.3K
15:56 127.10 127.10 127.10 127.10 0.0K
15:57 127.10 127.10 127.00 127.00 0.1K
16:00 127.20 127.20 127.20 127.20 0.0K
16:01 126.90 126.90 126.90 126.90 1.4K
16:02 127.00 127.00 127.00 127.00 0.4K
16:03 126.80 126.80 126.70 126.70 0.2K
16:04 126.70 126.70 126.70 126.70 0.2K
16:07 126.80 126.80 126.80 126.80 0.2K
16:08 126.80 126.80 126.80 126.80 0.3K
16:10 127.00 127.20 127.00 127.20 1.4K
16:11 127.30 127.40 127.30 127.40 0.2K
16:12 127.20 127.30 127.20 127.30 3.5K
16:13 127.40 127.40 127.40 127.40 0.3K
16:15 127.50 127.50 127.50 127.50 0.0K
16:16 127.50 127.50 127.50 127.50 0.7K
16:17 127.40 127.40 127.30 127.40 0.9K
16:18 127.10 127.10 127.10 127.10 4.6K
16:19 127.20 127.20 127.20 127.20 0.0K
16:20 127.00 127.00 126.90 126.90 0.4K
16:23 127.10 127.10 127.10 127.10 0.3K
16:24 127.10 127.10 127.10 127.10 0.5K
16:25 127.00 127.00 126.80 126.90 0.8K
16:27 127.00 127.00 127.00 127.00 2.1K
16:28 127.10 127.10 127.10 127.10 0.0K
16:29 127.10 127.10 127.10 127.10 0.0K
16:30 127.10 127.10 127.10 127.10 0.0K
16:31 127.00 127.10 127.00 127.10 1.3K
16:32 126.80 126.80 126.80 126.80 0.0K
16:33 127.00 127.00 127.00 127.00 0.0K
16:34 127.00 127.00 126.50 126.50 1.0K
16:35 126.40 126.40 126.40 126.40 0.0K
16:36 126.40 126.70 126.40 126.70 1.3K
16:39 126.50 126.50 126.50 126.50 0.0K
16:40 126.70 126.90 126.70 126.90 0.6K
16:41 126.70 126.80 126.50 126.80 0.7K
16:42 126.50 126.50 126.50 126.50 0.1K
16:46 126.80 126.90 126.80 126.90 0.2K
16:47 126.70 126.70 126.70 126.70 0.4K
16:48 126.60 126.60 126.50 126.50 0.4K
16:49 126.30 126.30 126.30 126.30 0.8K
16:50 126.10 126.10 126.10 126.10 0.0K
16:51 126.10 126.10 126.10 126.10 0.2K
16:52 126.30 126.30 126.00 126.00 0.1K
16:53 126.10 126.20 126.10 126.20 0.2K
16:54 126.30 126.40 126.30 126.40 0.7K
16:57 126.30 126.40 126.30 126.40 0.7K
16:59 126.50 126.50 126.50 126.50 0.8K
17:00 126.60 126.70 126.60 126.70 0.4K
17:01 126.80 126.80 126.60 126.60 0.6K
17:02 126.60 126.70 126.60 126.70 0.6K
17:04 126.60 126.60 126.40 126.40 0.3K
17:05 126.40 126.40 126.40 126.40 0.0K
17:07 126.40 126.40 126.40 126.40 0.4K
17:11 126.50 126.50 126.40 126.40 0.6K
17:12 126.50 126.50 126.20 126.20 2.3K
17:13 126.20 126.20 126.20 126.20 0.7K
17:15 126.30 126.50 126.30 126.50 0.8K
17:18 126.40 126.40 126.30 126.30 0.4K
17:19 126.30 126.30 126.30 126.30 0.0K
17:20 126.30 126.40 126.30 126.30 0.5K
17:21 126.40 126.50 126.40 126.50 0.5K
17:22 126.60 126.60 126.60 126.60 0.1K
17:23 126.50 126.50 126.40 126.40 0.5K
17:24 126.50 126.50 126.50 126.50 1.1K
17:29 126.60 126.60 126.60 126.60 0.0K
17:30 126.60 126.60 126.60 126.60 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available