Tobii Dynavox AB

DYVOX
🏛️ sweden →
114.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 126.80 126.80 126.40 126.40 1.1K
09:01 125.90 125.90 125.60 125.60 0.4K
09:02 125.50 125.80 125.50 125.80 0.7K
09:03 125.50 125.80 125.50 125.80 0.8K
09:05 125.80 125.90 125.80 125.90 0.5K
09:06 126.00 126.00 125.40 125.40 1.9K
09:08 125.20 125.20 125.20 125.20 0.1K
09:09 125.50 125.50 125.50 125.50 0.2K
09:10 125.30 125.70 125.30 125.70 0.9K
09:13 125.50 125.50 125.40 125.40 0.5K
09:14 125.60 125.60 125.60 125.60 0.7K
09:18 125.60 125.60 125.20 125.20 0.8K
09:19 125.00 125.00 124.90 124.90 0.6K
09:20 124.70 124.70 124.70 124.70 0.1K
09:22 124.60 124.90 124.60 124.90 0.1K
09:23 124.90 124.90 124.90 124.90 0.0K
09:25 124.60 124.60 124.60 124.60 0.4K
09:28 124.40 124.40 124.40 124.40 0.2K
09:33 124.50 124.60 124.50 124.60 0.1K
09:35 124.60 124.60 124.60 124.60 0.0K
09:37 124.30 124.30 123.90 123.90 0.6K
09:38 123.80 123.80 123.80 123.80 0.1K
09:39 124.00 124.00 124.00 124.00 0.4K
09:41 123.80 123.80 123.80 123.80 0.0K
09:42 124.00 124.00 124.00 124.00 0.2K
09:47 123.80 123.90 123.80 123.90 2.4K
09:49 123.90 123.90 123.90 123.90 0.0K
09:50 123.70 123.70 123.70 123.70 0.0K
09:51 123.70 123.70 123.70 123.70 0.3K
09:52 123.70 123.70 123.70 123.70 0.1K
09:53 123.60 123.70 123.50 123.70 0.9K
09:55 123.90 123.90 123.90 123.90 0.0K
10:04 123.70 123.70 123.70 123.70 0.3K
10:05 123.50 123.50 123.50 123.50 0.0K
10:08 123.50 123.70 123.50 123.70 0.6K
10:09 123.80 124.00 123.80 124.00 0.0K
10:10 123.80 123.80 123.80 123.80 1.5K
10:12 123.60 123.60 123.60 123.60 0.0K
10:14 123.60 123.60 123.60 123.60 0.3K
10:15 123.50 123.50 123.50 123.50 0.0K
10:16 123.30 123.30 123.30 123.30 0.0K
10:17 123.60 123.60 123.60 123.60 0.7K
10:18 123.70 123.70 123.40 123.50 0.4K
10:19 123.60 123.60 123.50 123.50 0.2K
10:20 123.50 123.60 123.50 123.60 0.6K
10:22 123.40 123.40 123.40 123.40 0.1K
10:23 123.60 123.60 123.60 123.60 0.0K
10:24 123.30 123.30 123.30 123.30 0.8K
10:27 123.40 123.40 123.40 123.40 0.0K
10:29 123.10 123.30 123.00 123.00 0.5K
10:32 123.20 123.20 123.20 123.20 0.1K
10:34 123.20 123.20 123.20 123.20 0.1K
10:35 123.30 123.30 123.20 123.20 0.2K
10:37 123.10 123.10 123.10 123.10 0.3K
10:39 123.10 123.10 123.10 123.10 0.1K
10:40 122.90 122.90 122.90 122.90 0.6K
10:41 123.10 123.10 123.10 123.10 0.1K
10:46 123.00 123.00 123.00 123.00 0.0K
10:47 122.90 122.90 122.70 122.70 0.2K
10:49 123.00 123.00 123.00 123.00 0.1K
10:50 123.00 123.00 123.00 123.00 0.3K
10:51 123.00 123.00 123.00 123.00 0.4K
10:53 122.80 122.80 122.80 122.80 0.2K
10:54 122.60 122.60 122.60 122.60 0.1K
10:55 122.80 122.80 122.80 122.80 0.0K
10:58 122.80 122.80 122.80 122.80 0.1K
10:59 122.80 122.80 122.80 122.80 0.1K
11:00 122.90 122.90 122.90 122.90 0.1K
11:01 122.90 122.90 122.70 122.80 0.3K
11:02 122.80 122.80 122.70 122.70 0.1K
11:03 122.80 123.00 122.80 123.00 0.0K
11:05 122.80 122.80 122.80 122.80 0.1K
11:09 122.80 122.80 122.80 122.80 0.0K
11:10 122.90 122.90 122.90 122.90 0.0K
11:11 122.90 122.90 122.90 122.90 0.3K
11:12 122.80 122.80 122.80 122.80 0.0K
11:16 122.70 122.70 122.70 122.70 0.0K
11:19 123.00 123.00 123.00 123.00 0.0K
11:26 122.60 122.60 122.60 122.60 3.7K
11:27 122.50 122.50 122.50 122.50 0.1K
11:28 122.40 122.40 122.40 122.40 0.9K
11:29 122.60 122.60 122.60 122.60 0.4K
11:32 122.60 122.70 122.60 122.60 1.3K
11:34 122.60 122.60 122.50 122.50 0.6K
11:35 122.50 122.60 122.50 122.60 0.2K
11:36 122.60 122.60 122.50 122.50 0.1K
11:39 122.60 122.60 122.60 122.60 0.2K
11:40 122.80 122.80 122.80 122.80 0.0K
11:44 122.90 123.00 122.90 123.00 1.4K
11:45 123.10 123.10 123.00 123.00 0.8K
11:46 123.10 123.10 123.10 123.10 0.1K
11:51 123.10 123.10 123.10 123.10 0.0K
11:54 123.40 123.40 123.40 123.40 0.7K
11:57 123.00 123.20 123.00 123.20 0.0K
11:58 123.30 123.40 123.30 123.40 0.1K
11:59 123.10 123.10 123.10 123.10 0.1K
12:00 123.10 123.10 123.10 123.10 0.0K
12:01 123.00 123.00 123.00 123.00 0.0K
12:08 123.10 123.10 123.10 123.10 0.0K
12:17 123.30 123.30 123.30 123.30 0.0K
12:18 123.20 123.20 123.20 123.20 0.3K
12:19 123.30 123.30 123.30 123.30 0.1K
12:21 123.30 123.30 123.30 123.30 0.1K
12:22 123.20 123.20 123.20 123.20 0.0K
12:23 123.40 123.40 123.40 123.40 0.0K
12:24 123.20 123.20 123.20 123.20 0.1K
12:25 123.20 123.20 123.20 123.20 0.1K
12:28 123.20 123.20 123.20 123.20 0.1K
12:29 123.20 123.20 123.20 123.20 0.0K
12:30 123.20 123.20 123.20 123.20 0.1K
12:33 123.40 123.40 123.40 123.40 0.0K
12:34 123.40 123.40 123.40 123.40 0.7K
12:38 123.40 123.40 123.30 123.30 0.5K
12:39 123.50 123.50 123.50 123.50 0.1K
12:40 123.60 123.60 123.60 123.60 0.0K
12:41 123.60 123.60 123.60 123.60 0.0K
12:51 123.40 123.40 123.40 123.40 1.9K
12:53 123.40 123.40 123.40 123.40 0.0K
12:55 123.20 123.20 123.20 123.20 0.1K
12:58 123.30 123.30 123.30 123.30 0.0K
13:10 123.10 123.30 123.10 123.30 0.1K
13:15 123.10 123.10 123.10 123.10 0.0K
13:17 123.10 123.10 123.10 123.10 0.0K
13:19 123.20 123.20 123.20 123.20 0.1K
13:21 123.10 123.10 123.10 123.10 0.7K
13:24 123.20 123.20 123.20 123.20 0.7K
13:26 123.00 123.00 123.00 123.00 0.0K
13:28 123.20 123.20 123.00 123.00 0.0K
13:35 123.00 123.20 123.00 123.20 0.1K
13:38 123.10 123.10 123.10 123.10 0.0K
13:39 123.00 123.10 123.00 123.10 0.2K
13:41 123.20 123.20 123.20 123.20 0.0K
13:43 123.20 123.20 123.20 123.20 0.0K
13:44 123.10 123.10 123.10 123.10 0.1K
13:47 123.00 123.00 122.90 122.90 0.5K
13:48 122.80 122.90 122.80 122.90 0.9K
13:49 123.00 123.00 123.00 123.00 0.1K
13:51 123.10 123.10 123.10 123.10 0.4K
13:53 123.00 123.00 123.00 123.00 1.0K
13:59 123.00 123.00 123.00 123.00 0.2K
14:00 122.90 122.90 122.90 122.90 0.0K
14:01 122.80 122.80 122.80 122.80 0.2K
14:03 123.00 123.10 123.00 123.10 0.3K
14:04 123.10 123.10 123.10 123.10 0.0K
14:05 122.90 122.90 122.90 122.90 0.1K
14:10 123.10 123.10 123.10 123.10 0.2K
14:19 123.00 123.00 123.00 123.00 0.0K
14:25 122.80 122.80 122.80 122.80 1.4K
14:28 123.00 123.00 123.00 123.00 0.3K
14:34 123.00 123.00 123.00 123.00 0.1K
14:40 123.30 123.30 123.30 123.30 2.1K
14:41 123.10 123.10 123.10 123.10 0.8K
14:43 123.00 123.00 123.00 123.00 0.1K
14:45 122.90 122.90 122.90 122.90 0.0K
14:46 122.90 122.90 122.90 122.90 0.2K
14:49 122.80 122.80 122.80 122.80 1.0K
14:52 122.70 122.90 122.70 122.90 0.7K
14:55 122.70 122.70 122.70 122.70 0.6K
14:56 122.80 122.80 122.80 122.80 0.0K
14:58 122.80 122.80 122.80 122.80 0.0K
15:00 122.70 122.70 122.70 122.70 0.7K
15:02 122.90 122.90 122.90 122.90 0.3K
15:05 122.80 122.80 122.80 122.80 0.0K
15:07 122.80 122.80 122.80 122.80 0.1K
15:09 122.80 122.80 122.80 122.80 0.3K
15:14 122.80 122.80 122.80 122.80 0.1K
15:15 122.80 122.80 122.70 122.70 0.1K
15:25 122.80 122.80 122.70 122.70 0.1K
15:27 122.80 122.80 122.80 122.80 1.2K
15:30 122.90 123.20 122.90 123.20 1.2K
15:31 123.30 123.30 123.30 123.30 0.0K
15:39 123.30 123.30 123.30 123.30 0.4K
15:43 123.10 123.10 123.10 123.10 0.1K
15:44 123.00 123.20 123.00 123.20 0.7K
15:45 123.20 123.20 123.20 123.20 0.2K
15:47 123.10 123.50 123.10 123.50 2.7K
15:50 123.30 123.30 123.30 123.30 0.0K
15:51 123.40 123.40 123.30 123.30 0.5K
15:53 123.10 123.10 123.10 123.10 1.0K
15:54 123.30 123.30 123.30 123.30 0.2K
15:56 123.40 123.40 123.40 123.40 0.1K
15:58 123.50 123.50 123.50 123.50 0.1K
15:59 123.60 123.60 123.30 123.40 0.3K
16:00 123.30 123.30 123.30 123.30 0.0K
16:04 123.20 123.20 123.20 123.20 0.0K
16:06 123.00 123.00 123.00 123.00 0.4K
16:08 123.30 123.30 123.30 123.30 0.0K
16:11 123.30 123.30 123.30 123.30 0.0K
16:13 123.30 123.30 123.30 123.30 0.2K
16:14 123.10 123.10 123.10 123.10 0.2K
16:16 123.10 123.10 123.10 123.10 0.0K
16:17 123.00 123.10 123.00 123.10 0.1K
16:20 123.30 123.30 123.30 123.30 1.0K
16:21 123.20 123.20 123.20 123.20 0.2K
16:27 123.20 123.20 123.20 123.20 0.0K
16:29 123.20 123.20 123.20 123.20 0.2K
16:30 123.30 123.30 123.30 123.30 0.1K
16:34 123.30 123.30 123.30 123.30 0.0K
16:37 123.00 123.00 123.00 123.00 0.2K
16:39 123.00 123.00 123.00 123.00 0.1K
16:40 123.00 123.00 123.00 123.00 0.1K
16:43 123.00 123.00 123.00 123.00 0.4K
16:46 123.00 123.00 123.00 123.00 0.1K
16:50 123.20 123.20 123.20 123.20 0.3K
16:53 123.20 123.20 123.20 123.20 0.2K
16:54 123.20 123.20 123.20 123.20 0.1K
16:55 123.10 123.20 123.10 123.20 0.4K
16:59 123.20 123.20 123.20 123.20 0.1K
17:00 123.10 123.10 123.10 123.10 0.2K
17:01 123.00 123.00 123.00 123.00 0.0K
17:03 123.10 123.10 123.10 123.10 1.6K
17:04 123.00 123.00 123.00 123.00 0.0K
17:06 123.10 123.20 123.10 123.20 0.4K
17:07 123.10 123.10 123.10 123.10 0.0K
17:09 123.20 123.20 123.20 123.20 0.1K
17:11 123.30 123.30 123.30 123.30 0.5K
17:12 123.30 123.30 123.30 123.30 0.0K
17:13 123.30 123.30 123.30 123.30 0.8K
17:14 123.20 123.20 123.20 123.20 0.2K
17:15 123.20 123.30 123.20 123.30 0.3K
17:18 123.30 123.30 123.30 123.30 0.6K
17:20 123.30 123.30 123.30 123.30 0.2K
17:21 123.30 123.40 123.30 123.40 1.1K
17:22 123.40 123.40 123.40 123.40 0.1K
17:23 123.30 123.30 123.30 123.30 0.0K
17:24 123.50 123.50 123.50 123.50 0.7K
17:29 123.60 123.60 123.60 123.60 56.5K
17:30 123.60 123.60 123.60 123.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available