Tobii Dynavox AB

DYVOX
🏛️ sweden →
114.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.00 121.00 121.00 121.00 0.3K
09:01 120.90 121.00 120.90 121.00 0.4K
09:02 121.00 121.00 121.00 121.00 0.1K
09:05 120.90 120.90 120.90 120.90 0.0K
09:06 120.90 120.90 120.90 120.90 0.0K
09:07 120.50 120.50 120.50 120.50 0.1K
09:08 120.80 120.90 120.80 120.90 0.1K
09:10 120.80 120.80 120.80 120.80 0.1K
09:17 120.60 120.60 120.60 120.60 0.0K
09:18 120.80 120.80 120.80 120.80 0.0K
09:20 120.90 120.90 120.90 120.90 0.4K
09:22 121.10 121.10 121.10 121.10 2.4K
09:23 121.10 121.10 121.10 121.10 0.1K
09:26 121.00 121.00 121.00 121.00 0.1K
09:27 120.50 120.50 120.50 120.50 0.0K
09:28 120.80 120.80 120.50 120.50 0.0K
09:29 120.60 120.60 120.60 120.60 0.1K
09:33 120.60 120.60 120.60 120.60 0.2K
09:34 120.30 120.30 120.20 120.20 0.1K
09:39 120.20 120.20 120.20 120.20 0.0K
09:41 120.00 120.00 120.00 120.00 2.1K
09:42 119.90 119.90 119.90 119.90 0.1K
09:44 119.70 119.70 119.60 119.60 0.6K
09:45 119.70 119.70 119.70 119.70 0.1K
09:47 120.00 120.00 120.00 120.00 0.2K
09:52 120.20 120.20 120.20 120.20 0.1K
09:53 120.20 120.20 120.20 120.20 0.1K
09:57 120.10 120.10 120.10 120.10 0.2K
10:01 120.00 120.00 120.00 120.00 0.1K
10:02 119.80 119.80 119.80 119.80 0.0K
10:05 119.70 119.70 119.70 119.70 0.1K
10:07 119.90 119.90 119.60 119.60 1.0K
10:11 119.60 119.60 119.20 119.20 0.5K
10:12 119.40 119.40 119.20 119.20 8.7K
10:14 119.50 119.50 119.50 119.50 0.5K
10:16 119.50 119.50 119.50 119.50 0.2K
10:19 119.50 119.50 119.50 119.50 0.2K
10:22 119.30 119.50 119.30 119.50 0.2K
10:25 119.40 119.40 119.40 119.40 0.1K
10:28 119.40 119.50 119.40 119.50 0.2K
10:32 119.60 119.60 119.60 119.60 0.0K
10:33 119.50 119.50 119.50 119.50 0.0K
10:34 119.60 119.60 119.50 119.50 0.3K
10:35 119.60 119.60 119.40 119.40 0.1K
10:37 119.70 119.70 119.70 119.70 0.4K
10:41 119.90 119.90 119.90 119.90 0.0K
10:42 119.90 119.90 119.90 119.90 2.2K
10:43 119.90 119.90 119.80 119.80 0.2K
10:45 119.90 119.90 119.90 119.90 0.0K
10:47 119.60 119.60 119.60 119.60 0.1K
10:51 119.80 119.80 119.80 119.80 0.2K
10:54 119.70 119.70 119.70 119.70 0.1K
10:55 119.70 119.70 119.70 119.70 0.3K
10:57 119.80 119.80 119.80 119.80 0.0K
10:58 119.90 119.90 119.90 119.90 1.2K
11:00 120.10 120.10 120.10 120.10 0.0K
11:01 120.10 120.10 120.10 120.10 0.0K
11:16 120.20 120.30 120.20 120.30 0.3K
11:17 120.50 120.50 120.50 120.50 0.1K
11:18 120.40 120.40 120.40 120.40 0.1K
11:21 120.30 120.30 120.30 120.30 0.1K
11:24 120.50 120.50 120.50 120.50 0.2K
11:30 120.60 120.60 120.60 120.60 0.2K
11:31 120.40 120.40 120.40 120.40 0.1K
11:32 120.50 120.50 120.50 120.50 0.0K
11:33 120.60 120.60 120.60 120.60 0.0K
11:41 120.60 120.60 120.60 120.60 0.0K
11:47 120.30 120.30 120.30 120.30 0.1K
11:50 120.20 120.20 120.20 120.20 0.1K
11:54 120.30 120.30 120.30 120.30 0.0K
11:55 120.10 120.10 120.10 120.10 0.0K
11:58 120.10 120.10 120.10 120.10 0.0K
11:59 120.10 120.10 120.10 120.10 0.0K
12:02 120.30 120.30 120.30 120.30 0.0K
12:05 120.30 120.30 120.30 120.30 0.1K
12:07 120.30 120.30 120.30 120.30 0.1K
12:09 120.40 120.40 120.40 120.40 0.0K
12:10 120.40 120.40 120.40 120.40 0.0K
12:12 120.40 120.40 120.40 120.40 0.0K
12:23 120.20 120.20 120.20 120.20 0.0K
12:27 120.10 120.10 120.10 120.10 2.8K
12:28 120.50 120.50 120.50 120.50 0.3K
12:42 120.40 120.40 120.40 120.40 0.5K
12:45 120.50 120.50 120.40 120.40 0.8K
12:46 120.60 120.60 120.60 120.60 0.2K
12:47 120.70 120.70 120.70 120.70 0.1K
12:58 120.70 120.70 120.70 120.70 0.1K
13:01 120.80 120.80 120.80 120.80 0.6K
13:04 121.00 121.30 121.00 121.30 2.1K
13:05 121.10 121.10 121.10 121.10 0.5K
13:07 121.20 121.20 121.20 121.20 0.0K
13:17 121.00 121.00 121.00 121.00 0.3K
13:19 121.10 121.10 121.10 121.10 0.2K
13:20 121.00 121.00 121.00 121.00 0.2K
13:27 121.20 121.20 121.20 121.20 0.0K
13:32 121.20 121.20 121.20 121.20 0.1K
13:35 121.30 121.30 121.30 121.30 0.4K
13:38 121.50 121.50 121.50 121.50 0.0K
13:40 121.30 121.30 121.30 121.30 0.0K
13:47 121.50 121.50 121.50 121.50 0.2K
13:48 121.60 121.60 121.60 121.60 0.1K
13:49 121.60 121.60 121.60 121.60 0.3K
13:51 121.50 121.50 121.50 121.50 0.3K
13:52 121.60 121.60 121.60 121.60 0.2K
13:53 121.60 121.60 121.50 121.50 0.6K
13:57 121.70 121.70 121.70 121.70 0.0K
13:58 121.60 121.60 121.60 121.60 0.1K
13:59 121.50 121.50 121.50 121.50 0.1K
14:07 121.40 121.40 121.40 121.40 0.1K
14:10 121.50 121.50 121.50 121.50 0.0K
14:17 121.60 121.60 121.60 121.60 0.1K
14:19 121.60 121.70 121.60 121.70 0.3K
14:22 121.70 121.90 121.70 121.90 0.2K
14:25 121.90 121.90 121.90 121.90 0.1K
14:27 121.90 121.90 121.90 121.90 0.0K
14:28 121.60 121.60 121.60 121.60 0.3K
14:30 121.60 121.60 121.60 121.60 0.0K
14:32 121.60 121.80 121.60 121.80 0.3K
14:34 121.90 121.90 121.90 121.90 0.1K
14:38 121.80 121.80 121.80 121.80 0.3K
14:40 122.00 122.00 122.00 122.00 0.1K
14:41 121.90 121.90 121.90 121.90 0.2K
14:46 122.00 122.10 122.00 122.10 2.6K
14:49 122.10 122.20 122.10 122.20 0.1K
14:53 122.30 122.30 122.30 122.30 0.0K
14:54 122.30 122.30 122.30 122.30 0.0K
14:58 122.10 122.10 122.10 122.10 0.1K
15:01 122.30 122.30 122.30 122.30 0.1K
15:09 122.30 122.30 122.30 122.30 0.1K
15:11 122.00 122.00 122.00 122.00 1.1K
15:14 122.00 122.00 122.00 122.00 0.0K
15:25 122.20 122.20 122.20 122.20 0.1K
15:30 122.10 122.20 122.10 122.20 0.3K
15:33 122.00 122.00 122.00 122.00 0.3K
15:35 122.00 122.00 122.00 122.00 0.1K
15:38 122.10 122.10 122.00 122.00 0.3K
15:39 122.00 122.00 121.90 121.90 0.3K
15:45 121.50 121.50 121.50 121.50 0.5K
15:48 121.50 121.50 121.50 121.50 0.0K
15:49 121.60 121.60 121.60 121.60 0.1K
15:53 121.60 121.60 121.60 121.60 0.0K
15:54 121.20 121.20 121.20 121.20 1.0K
15:55 121.50 121.60 121.50 121.60 0.3K
15:58 121.70 121.70 121.70 121.70 0.0K
16:00 121.50 121.50 121.50 121.50 0.1K
16:02 121.40 121.40 121.40 121.40 0.4K
16:04 121.50 121.50 121.50 121.50 0.0K
16:08 121.50 121.50 121.50 121.50 0.0K
16:09 121.30 121.30 121.20 121.20 0.2K
16:10 121.30 121.30 121.20 121.20 0.2K
16:13 121.15 121.15 121.15 121.15 1.0K
16:14 121.20 121.20 121.20 121.20 0.0K
16:15 121.05 121.05 121.05 121.05 1.0K
16:18 121.00 121.00 121.00 121.00 0.4K
16:20 120.90 120.90 120.90 120.90 0.1K
16:25 120.90 120.90 120.90 120.90 0.4K
16:29 120.80 120.80 120.80 120.80 0.0K
16:30 120.80 120.80 120.80 120.80 0.0K
16:38 120.80 120.80 120.80 120.80 0.2K
16:39 120.80 120.80 120.80 120.80 0.0K
16:40 120.70 120.70 120.60 120.60 0.2K
16:41 120.70 120.70 120.70 120.70 0.1K
16:44 120.70 120.70 120.70 120.70 0.0K
16:45 120.70 120.70 120.70 120.70 0.1K
16:46 120.50 120.50 120.50 120.50 0.1K
16:47 120.60 120.70 120.60 120.70 0.5K
16:48 120.70 120.70 120.70 120.70 0.1K
16:51 120.70 120.70 120.70 120.70 0.0K
16:55 120.80 120.80 120.80 120.80 0.4K
16:57 120.70 120.70 120.70 120.70 0.0K
16:58 120.90 120.90 120.90 120.90 0.2K
17:00 121.00 121.00 120.90 120.90 0.9K
17:01 121.00 121.00 121.00 121.00 0.3K
17:08 121.10 121.10 121.10 121.10 0.0K
17:11 121.00 121.00 121.00 121.00 0.3K
17:13 121.10 121.10 121.10 121.10 0.0K
17:14 121.20 121.20 121.20 121.20 0.0K
17:15 121.20 121.20 121.20 121.20 0.0K
17:16 121.30 121.30 121.10 121.10 0.2K
17:17 121.30 121.30 121.30 121.30 0.1K
17:18 121.30 121.30 121.30 121.30 0.5K
17:23 121.50 121.50 121.30 121.30 0.8K
17:30 121.40 121.40 121.40 121.40 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available