Tobii Dynavox AB

DYVOX
🏛️ sweden →
114.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 115.50 115.50 115.50 115.50 2.7K
09:01 116.20 116.20 116.00 116.10 0.7K
09:02 116.30 116.30 116.20 116.30 0.9K
09:03 116.30 116.30 116.20 116.20 0.1K
09:04 116.20 116.20 116.20 116.20 0.8K
09:06 116.20 116.50 116.20 116.50 6.3K
09:07 116.90 116.90 116.90 116.90 0.5K
09:08 116.60 117.00 116.60 117.00 1.2K
09:09 116.90 117.10 116.90 117.10 0.6K
09:10 117.40 117.40 117.40 117.40 0.5K
09:12 117.40 117.40 117.30 117.30 0.3K
09:13 117.80 117.80 117.80 117.80 0.7K
09:14 117.70 118.00 117.70 118.00 1.6K
09:15 118.00 118.00 117.90 117.90 3.3K
09:16 118.00 118.20 118.00 118.20 0.4K
09:17 118.20 118.60 118.20 118.60 2.3K
09:18 118.80 118.80 118.80 118.80 0.1K
09:19 118.60 118.80 118.60 118.80 2.5K
09:20 118.60 118.60 118.60 118.60 0.3K
09:21 118.90 118.90 118.20 118.20 1.0K
09:22 118.40 118.40 118.40 118.40 0.1K
09:23 118.40 118.40 118.40 118.40 0.1K
09:24 118.20 118.20 118.20 118.20 0.1K
09:25 118.20 118.40 118.20 118.40 0.3K
09:26 118.30 118.30 118.30 118.30 0.3K
09:27 118.30 118.30 118.30 118.30 0.0K
09:28 118.00 118.10 118.00 118.10 1.6K
09:29 118.00 118.00 117.60 117.60 0.1K
09:30 117.60 117.60 117.60 117.60 0.1K
09:32 117.90 117.90 117.90 117.90 0.1K
09:35 118.00 118.00 118.00 118.00 0.3K
09:36 118.00 118.00 118.00 118.00 0.1K
09:38 118.10 118.10 118.10 118.10 0.1K
09:40 117.90 117.90 117.90 117.90 0.4K
09:41 118.20 118.20 118.20 118.20 0.4K
09:42 118.20 118.20 118.20 118.20 0.2K
09:49 118.20 118.20 118.20 118.20 0.2K
09:50 118.20 118.30 117.90 117.90 0.8K
09:51 118.30 118.30 118.30 118.30 0.1K
09:52 117.90 117.90 117.90 117.90 0.3K
09:53 117.60 117.70 117.60 117.70 0.0K
09:55 117.50 117.80 117.50 117.80 0.3K
09:56 117.80 117.80 117.80 117.80 0.1K
10:01 117.80 117.80 117.80 117.80 0.1K
10:05 117.90 117.90 117.90 117.90 0.0K
10:07 117.50 117.50 117.50 117.50 2.5K
10:11 117.90 118.10 117.80 117.80 0.3K
10:17 117.80 117.80 117.80 117.80 0.1K
10:27 117.50 117.50 117.50 117.50 0.5K
10:30 117.30 117.30 117.20 117.20 0.5K
10:31 117.00 117.00 117.00 117.00 3.5K
10:33 117.10 117.10 117.10 117.10 0.8K
10:35 117.30 117.30 117.30 117.30 0.3K
10:36 117.20 117.20 117.10 117.10 0.3K
10:43 117.40 117.40 117.40 117.40 0.0K
10:44 117.30 117.30 117.30 117.30 0.0K
10:46 117.30 117.30 117.30 117.30 0.0K
10:47 117.40 117.40 117.10 117.30 0.4K
10:49 117.20 117.20 117.20 117.20 0.0K
10:51 116.90 116.90 116.90 116.90 0.1K
10:53 116.90 116.90 116.90 116.90 0.3K
10:56 117.10 117.10 117.10 117.10 0.2K
11:04 117.10 117.10 117.10 117.10 0.0K
11:05 116.70 116.70 116.70 116.70 0.3K
11:06 117.00 117.00 117.00 117.00 1.0K
11:09 116.50 116.50 116.50 116.50 4.0K
11:12 116.70 116.80 116.70 116.80 0.4K
11:13 116.50 116.50 116.50 116.50 0.8K
11:15 116.70 116.70 116.70 116.70 0.0K
11:18 116.40 116.40 116.40 116.40 0.6K
11:21 116.70 116.70 116.70 116.70 0.0K
11:22 116.80 116.80 116.80 116.80 0.2K
11:27 116.80 116.80 116.80 116.80 0.1K
11:28 116.80 116.80 116.80 116.80 0.4K
11:33 116.70 116.70 116.70 116.70 0.1K
11:35 116.60 116.60 116.50 116.50 0.1K
11:36 116.50 116.50 116.50 116.50 0.3K
11:37 116.60 116.60 116.60 116.60 0.0K
11:40 116.60 116.60 116.60 116.60 0.1K
11:46 116.20 116.20 116.20 116.20 0.9K
11:47 116.30 116.30 116.30 116.30 0.6K
11:50 116.00 116.00 116.00 116.00 0.1K
11:55 116.30 116.30 116.30 116.30 0.0K
12:03 116.30 116.30 116.30 116.30 0.0K
12:04 115.90 115.90 115.90 115.90 0.5K
12:05 115.80 115.80 115.80 115.80 0.0K
12:06 115.80 115.80 115.80 115.80 0.0K
12:08 115.60 115.60 115.60 115.60 0.1K
12:09 115.60 115.80 115.60 115.80 0.1K
12:15 115.50 115.50 115.50 115.50 0.3K
12:20 115.50 115.50 115.50 115.50 0.4K
12:21 115.40 115.40 115.40 115.40 0.2K
12:26 115.60 115.60 115.60 115.60 0.0K
12:28 115.40 115.40 115.40 115.40 0.3K
12:31 115.30 115.50 115.30 115.50 0.8K
12:33 115.30 115.30 115.30 115.30 0.5K
12:34 115.60 115.60 115.40 115.40 0.5K
12:35 115.40 115.40 115.40 115.40 0.0K
12:37 115.30 115.30 115.30 115.30 0.1K
12:39 115.20 115.20 115.20 115.20 0.8K
12:40 115.40 115.40 115.30 115.30 0.2K
12:43 115.30 115.30 115.30 115.30 0.2K
12:48 115.30 115.30 115.30 115.30 0.1K
12:49 115.50 115.50 115.30 115.30 0.1K
12:52 115.50 115.50 115.30 115.30 0.1K
12:59 115.50 115.50 115.50 115.50 0.0K
13:03 115.50 115.50 115.50 115.50 0.2K
13:04 115.50 115.50 115.50 115.50 0.1K
13:05 115.40 115.40 115.40 115.40 0.1K
13:11 115.40 115.40 115.40 115.40 0.1K
13:12 115.40 115.40 115.40 115.40 0.0K
13:13 115.60 115.60 115.60 115.60 0.3K
13:25 115.60 115.90 115.60 115.90 0.1K
13:26 115.80 116.00 115.80 116.00 0.4K
13:29 116.20 116.20 116.20 116.20 0.0K
13:30 116.20 116.20 116.20 116.20 0.2K
13:31 116.10 116.10 116.10 116.10 0.1K
13:33 116.30 116.30 116.30 116.30 0.0K
13:34 116.10 116.20 116.10 116.20 0.2K
13:36 116.10 116.10 116.10 116.10 0.1K
13:40 116.00 116.00 116.00 116.00 0.1K
13:42 115.80 115.80 115.80 115.80 0.7K
13:43 115.80 115.90 115.80 115.90 0.1K
13:48 115.70 115.70 115.60 115.60 0.3K
13:49 115.60 115.60 115.60 115.60 0.3K
13:50 115.40 116.00 115.40 116.00 1.1K
13:52 116.10 116.10 116.10 116.10 0.2K
13:56 116.20 116.20 116.20 116.20 0.0K
13:58 116.20 116.30 116.20 116.30 0.1K
14:05 116.40 116.40 116.40 116.40 0.3K
14:13 116.30 116.30 116.20 116.20 0.4K
14:18 116.60 116.60 116.60 116.60 0.0K
14:20 116.50 116.50 116.50 116.50 0.2K
14:28 116.50 116.50 116.50 116.50 0.2K
14:30 116.50 116.50 116.50 116.50 0.1K
14:43 116.40 116.40 116.40 116.40 0.2K
14:46 116.40 116.40 116.30 116.40 0.5K
14:48 116.60 116.60 116.60 116.60 3.0K
14:50 116.50 116.50 116.50 116.50 0.0K
14:53 116.80 116.80 116.80 116.80 0.0K
15:01 116.50 116.50 116.50 116.50 0.1K
15:03 116.50 116.50 116.40 116.40 0.1K
15:04 116.50 116.50 116.50 116.50 0.0K
15:07 116.50 116.50 116.50 116.50 0.4K
15:25 116.50 116.90 116.50 116.90 3.0K
15:26 116.60 116.60 116.60 116.60 0.4K
15:31 116.90 116.90 116.90 116.90 0.3K
15:40 117.00 117.00 116.80 116.80 0.7K
15:41 116.90 117.00 116.70 117.00 0.7K
15:42 117.00 117.00 116.90 116.90 0.4K
15:45 117.00 117.00 117.00 117.00 0.4K
15:47 117.10 117.10 117.10 117.10 0.1K
15:48 117.30 117.30 117.30 117.30 1.1K
15:53 117.30 117.30 117.10 117.10 0.7K
15:54 117.10 117.10 116.80 116.80 0.2K
15:55 117.00 117.00 117.00 117.00 0.1K
15:56 117.00 117.00 116.90 116.90 0.1K
15:58 116.90 116.90 116.90 116.90 0.5K
15:59 117.20 117.20 117.20 117.20 0.0K
16:00 117.30 117.30 117.30 117.30 0.2K
16:01 116.90 116.90 116.90 116.90 0.4K
16:02 116.70 116.80 116.70 116.80 0.3K
16:03 116.90 116.90 116.90 116.90 0.1K
16:05 117.00 117.00 117.00 117.00 0.2K
16:06 117.20 117.20 117.20 117.20 0.1K
16:13 117.10 117.10 116.90 116.90 1.1K
16:14 117.30 117.30 117.30 117.30 0.2K
16:15 117.30 117.30 117.30 117.30 0.6K
16:17 117.20 117.20 117.20 117.20 0.1K
16:18 117.20 117.20 117.20 117.20 0.0K
16:19 117.10 117.10 117.10 117.10 0.0K
16:20 117.30 117.30 117.30 117.30 0.0K
16:25 117.10 117.10 117.10 117.10 0.4K
16:26 117.10 117.10 117.00 117.00 0.1K
16:27 117.00 117.00 116.90 116.90 0.2K
16:32 117.10 117.10 117.10 117.10 0.0K
16:35 117.20 117.20 117.20 117.20 0.2K
16:36 117.00 117.00 117.00 117.00 0.0K
16:41 116.90 116.90 116.80 116.80 0.4K
16:45 117.10 117.10 117.10 117.10 0.3K
16:47 116.90 116.90 116.90 116.90 0.1K
16:48 117.10 117.10 117.10 117.10 0.0K
16:50 117.10 117.10 117.10 117.10 0.2K
16:52 117.20 117.20 117.20 117.20 0.1K
16:53 117.10 117.20 117.10 117.20 0.1K
16:54 117.20 117.20 117.20 117.20 0.0K
16:55 117.20 117.20 117.20 117.20 0.1K
16:56 117.30 117.30 117.10 117.10 0.3K
17:00 116.90 117.00 116.90 117.00 1.4K
17:03 116.80 116.80 116.80 116.80 0.0K
17:04 117.10 117.10 117.00 117.00 1.1K
17:05 116.90 117.10 116.90 117.10 1.0K
17:06 117.10 117.10 117.10 117.10 0.3K
17:08 117.20 117.20 117.20 117.20 0.0K
17:09 117.00 117.00 117.00 117.00 0.8K
17:14 117.00 117.10 117.00 117.10 0.3K
17:15 117.10 117.10 117.10 117.10 0.1K
17:16 117.10 117.10 117.10 117.10 0.3K
17:19 116.90 116.90 116.90 116.90 0.6K
17:20 117.00 117.10 117.00 117.10 0.2K
17:23 117.00 117.05 117.00 117.05 1.6K
17:24 117.10 117.10 117.10 117.10 0.1K
17:29 116.70 116.70 116.70 116.70 30.0K
17:30 116.70 116.70 116.70 116.70 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available