1,047.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 09:20 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 09:40 | 766.00 | 766.00 | 766.00 | 766.00 | 2.0K |
| 09:55 | 766.00 | 766.00 | 766.00 | 766.00 | 0.4K |
| 11:25 | 766.00 | 766.00 | 766.00 | 766.00 | 1.0K |
| 12:30 | 764.00 | 764.00 | 764.00 | 764.00 | 1.3K |
| 12:40 | 765.00 | 766.00 | 763.00 | 766.00 | 0.8K |
| 12:45 | 770.00 | 777.00 | 770.00 | 777.00 | 1.7K |
| 12:55 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 13:05 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 13:15 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 13:20 | 776.00 | 776.00 | 776.00 | 776.00 | 0.6K |
| 13:30 | 779.00 | 779.00 | 775.00 | 775.00 | 0.2K |
| 13:45 | 773.00 | 773.00 | 773.00 | 773.00 | 0.4K |
| 13:50 | 773.00 | 777.00 | 773.00 | 777.00 | 1.7K |
| 13:55 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 14:05 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 14:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.3K |
| 14:50 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 14:55 | 776.00 | 776.00 | 775.00 | 775.00 | 0.4K |
| 15:00 | 779.00 | 779.00 | 779.00 | 779.00 | 0.5K |