1,047.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 751.00 | 762.00 | 751.00 | 754.00 | 1.4K |
| 09:10 | 766.00 | 767.00 | 765.00 | 767.00 | 2.2K |
| 09:15 | 771.00 | 772.00 | 771.00 | 772.00 | 0.9K |
| 09:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 09:25 | 772.00 | 773.00 | 772.00 | 773.00 | 0.6K |
| 09:30 | 774.00 | 776.00 | 774.00 | 776.00 | 0.4K |
| 09:35 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 09:40 | 770.00 | 774.00 | 768.00 | 774.00 | 0.3K |
| 09:45 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 10:15 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 10:20 | 773.00 | 773.00 | 773.00 | 773.00 | 1.0K |
| 10:30 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 10:35 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 10:50 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 10:55 | 774.00 | 774.00 | 774.00 | 774.00 | 3.2K |
| 11:25 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |
| 11:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 12:30 | 768.00 | 774.00 | 768.00 | 774.00 | 0.5K |
| 12:35 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 13:25 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 14:00 | 776.00 | 779.00 | 776.00 | 779.00 | 4.6K |
| 14:30 | 773.00 | 779.00 | 773.00 | 779.00 | 0.2K |
| 14:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 14:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:50 | 774.00 | 774.00 | 773.00 | 773.00 | 0.4K |
| 14:55 | 773.00 | 774.00 | 773.00 | 774.00 | 0.2K |
| 15:00 | 773.00 | 773.00 | 773.00 | 773.00 | 0.4K |