1,047.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 776.00 | 776.00 | 776.00 | 776.00 | 0.5K |
| 09:05 | 778.00 | 780.00 | 774.00 | 780.00 | 0.4K |
| 09:20 | 779.00 | 779.00 | 775.00 | 775.00 | 0.3K |
| 09:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 09:45 | 774.00 | 777.00 | 774.00 | 777.00 | 0.4K |
| 09:55 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 10:20 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 10:25 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 11:05 | 779.00 | 779.00 | 779.00 | 779.00 | 0.4K |
| 11:30 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 12:30 | 777.00 | 782.00 | 777.00 | 781.00 | 1.3K |
| 13:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 13:10 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 13:35 | 784.00 | 784.00 | 784.00 | 784.00 | 1.2K |
| 13:40 | 782.00 | 782.00 | 782.00 | 782.00 | 0.2K |
| 13:45 | 781.00 | 781.00 | 781.00 | 781.00 | 1.1K |
| 13:55 | 782.00 | 782.00 | 782.00 | 782.00 | 0.2K |
| 14:00 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 14:10 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 14:15 | 782.00 | 786.00 | 782.00 | 786.00 | 4.3K |
| 14:20 | 787.00 | 787.00 | 787.00 | 787.00 | 0.7K |
| 14:25 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 14:30 | 786.00 | 786.00 | 786.00 | 786.00 | 0.5K |
| 14:40 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 14:45 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 14:50 | 786.00 | 786.00 | 786.00 | 786.00 | 0.4K |
| 14:55 | 786.00 | 789.00 | 783.00 | 783.00 | 4.6K |
| 15:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.5K |