1,037.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 727.00 | 725.00 | 727.00 | 1.0K |
| 09:05 | 731.00 | 733.00 | 731.00 | 733.00 | 0.5K |
| 09:15 | 734.00 | 734.00 | 733.00 | 733.00 | 0.2K |
| 09:20 | 734.00 | 734.00 | 733.00 | 733.00 | 1.0K |
| 09:45 | 729.00 | 729.00 | 729.00 | 729.00 | 0.5K |
| 09:50 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 10:05 | 729.00 | 729.00 | 729.00 | 729.00 | 0.8K |
| 10:10 | 728.00 | 729.00 | 728.00 | 729.00 | 0.4K |
| 10:25 | 729.00 | 729.00 | 729.00 | 729.00 | 0.5K |
| 10:35 | 731.00 | 732.00 | 731.00 | 732.00 | 2.2K |
| 11:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 12:30 | 734.00 | 734.00 | 733.00 | 733.00 | 0.6K |
| 12:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 12:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 12:55 | 730.00 | 731.00 | 730.00 | 731.00 | 1.1K |
| 13:10 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 13:15 | 729.00 | 729.00 | 729.00 | 729.00 | 0.7K |
| 13:40 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 14:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 14:15 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 14:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 14:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.4K |
| 15:00 | 736.00 | 736.00 | 736.00 | 736.00 | 1.8K |
| 15:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |