1,037.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 747.00 | 747.00 | 747.00 | 747.00 | 1.3K |
| 09:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 09:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 09:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 09:50 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 10:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.4K |
| 10:10 | 741.00 | 741.00 | 741.00 | 741.00 | 0.5K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 10:35 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 10:55 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 11:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 11:15 | 740.00 | 741.00 | 740.00 | 741.00 | 0.6K |
| 11:25 | 741.00 | 741.00 | 741.00 | 741.00 | 0.5K |
| 12:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.6K |
| 12:50 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 13:00 | 742.00 | 742.00 | 742.00 | 742.00 | 1.0K |
| 13:15 | 744.00 | 744.00 | 744.00 | 744.00 | 1.0K |
| 13:20 | 745.00 | 747.00 | 745.00 | 747.00 | 0.4K |
| 13:25 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 13:45 | 748.00 | 748.00 | 748.00 | 748.00 | 1.0K |
| 14:00 | 749.00 | 749.00 | 749.00 | 749.00 | 0.5K |
| 14:05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 14:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 14:55 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 15:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.5K |
| 15:10 | 747.00 | 747.00 | 747.00 | 747.00 | 0.6K |
| 15:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 15:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.4K |