1,037.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 766.00 | 766.00 | 765.00 | 765.00 | 0.8K |
| 09:05 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 09:45 | 758.00 | 758.00 | 758.00 | 758.00 | 3.0K |
| 10:15 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 10:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 11:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.7K |
| 12:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.8K |
| 12:40 | 761.00 | 764.00 | 760.00 | 764.00 | 0.7K |
| 13:50 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 15:20 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 15:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.3K |