1,026.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 871.00 | 877.00 | 871.00 | 877.00 | 1.7K |
| 09:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 09:15 | 878.00 | 880.00 | 878.00 | 880.00 | 2.2K |
| 09:20 | 883.00 | 885.00 | 880.00 | 880.00 | 3.2K |
| 09:30 | 879.00 | 879.00 | 878.00 | 878.00 | 0.5K |
| 09:45 | 876.00 | 876.00 | 871.00 | 876.00 | 1.7K |
| 09:50 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 10:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 10:25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 10:45 | 864.00 | 865.00 | 861.00 | 865.00 | 0.7K |
| 10:50 | 864.00 | 865.00 | 864.00 | 865.00 | 0.2K |
| 11:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 11:10 | 862.00 | 863.00 | 862.00 | 863.00 | 0.7K |
| 11:25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 11:30 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 12:30 | 864.00 | 864.00 | 858.00 | 858.00 | 1.1K |
| 12:35 | 858.00 | 858.00 | 857.00 | 857.00 | 0.2K |
| 12:40 | 857.00 | 857.00 | 857.00 | 857.00 | 0.3K |
| 12:45 | 856.00 | 857.00 | 856.00 | 857.00 | 0.6K |
| 12:50 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 12:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 13:40 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 13:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.3K |
| 14:15 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 14:20 | 859.00 | 859.00 | 856.00 | 859.00 | 1.4K |
| 14:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 14:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 14:55 | 859.00 | 861.00 | 859.00 | 860.00 | 0.6K |
| 15:00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 15:20 | 863.00 | 863.00 | 862.00 | 862.00 | 0.3K |
| 15:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.8K |