1,045.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 829.00 | 829.00 | 829.00 | 2.8K |
| 09:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 09:20 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 09:35 | 824.00 | 824.00 | 821.00 | 823.00 | 1.6K |
| 09:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 09:45 | 823.00 | 823.00 | 820.00 | 822.00 | 1.0K |
| 09:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:35 | 824.00 | 824.00 | 824.00 | 824.00 | 0.3K |
| 10:45 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 10:50 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 10:55 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 11:05 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 11:15 | 829.00 | 829.00 | 829.00 | 829.00 | 0.3K |
| 11:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:25 | 831.00 | 831.00 | 831.00 | 831.00 | 0.3K |
| 11:30 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 12:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 12:35 | 829.00 | 833.00 | 829.00 | 833.00 | 1.8K |
| 12:55 | 833.00 | 835.00 | 833.00 | 835.00 | 0.4K |
| 13:10 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 13:20 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 13:40 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 13:45 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 14:00 | 835.00 | 836.00 | 835.00 | 836.00 | 0.7K |
| 14:15 | 837.00 | 838.00 | 837.00 | 838.00 | 0.6K |
| 14:20 | 837.00 | 837.00 | 837.00 | 837.00 | 0.4K |
| 14:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 15:05 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 15:20 | 832.00 | 835.00 | 832.00 | 835.00 | 0.8K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |